Harga Saham Citatah Tbk. (CTTH)

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 87    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018087000
21 Sep 201888878885641,800
20 Sep 2018848890832,782,300
19 Sep 201888868883471,900
18 Sep 201886869085645,400
17 Sep 201887858885783,500
14 Sep 20188487928111,568,800
13 Sep 201883848582753,000
12 Sep 2018838384801,696,200
11 Sep 201887828781740,100
10 Sep 201887828781740,100
07 Sep 201885848582383,000
06 Sep 2018868486811,009,800
05 Sep 2018878487821,076,200
04 Sep 2018858791859,009,500
03 Sep 201889858985666,300
31 Aug 201888898986518,000
30 Aug 201889909088157,500
29 Aug 201891919189387,400
28 Aug 2018929292902,494,200
27 Aug 2018939194911,793,400
24 Aug 201892929491679,100
23 Aug 2018909393892,432,500
22 Aug 2018909093874,637,300
21 Aug 2018909093874,637,300
20 Aug 2018878990871,430,000
17 Aug 2018908790861,867,000
16 Aug 2018908790861,867,000
15 Aug 2018878990842,615,300
14 Aug 2018948799878,206,700
13 Aug 20188593958213,328,400
10 Aug 2018868487842,585,400
09 Aug 20188285938214,406,700
08 Aug 2018858185803,688,200
07 Aug 20189484948115,344,800
06 Aug 201810294102939,655,500
03 Aug 20181021001021002,021,300
02 Aug 2018105105110977,003,400
01 Aug 20181101031119911,455,500
31 Jul 20181181191191002,885,800
30 Jul 2018120118129118244,600
27 Jul 2018122130130122300
26 Jul 201812612913012216,100
25 Jul 201812712612711546,100
24 Jul 2018124127127120231,500
23 Jul 20181301301341251,300
20 Jul 20180130000
19 Jul 201812513013012520,600
18 Jul 201812812712812747,300
17 Jul 201812912912912960,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!