29 Jul Harga Saham Citatah Tbk. (CTTH)
Want create site? Find Free WordPress Themes and plugins.
CTTHCitatah Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 64 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 06 Dec 2019 | 0 | 64 | 0 | 0 | 0 |
| 05 Dec 2019 | 62 | 64 | 64 | 62 | 149,400 |
| 04 Dec 2019 | 60 | 61 | 63 | 60 | 29,600 |
| 03 Dec 2019 | 59 | 60 | 63 | 59 | 1,871,500 |
| 02 Dec 2019 | 58 | 59 | 62 | 57 | 7,996,800 |
| 29 Nov 2019 | 62 | 58 | 62 | 58 | 841,700 |
| 28 Nov 2019 | 64 | 64 | 67 | 59 | 5,170,600 |
| 27 Nov 2019 | 60 | 64 | 64 | 60 | 55,200 |
| 26 Nov 2019 | 63 | 62 | 64 | 62 | 97,700 |
| 25 Nov 2019 | 68 | 63 | 68 | 63 | 332,000 |
| 22 Nov 2019 | 68 | 67 | 68 | 64 | 27,400 |
| 21 Nov 2019 | 55 | 67 | 68 | 55 | 62,700 |
| 20 Nov 2019 | 61 | 65 | 76 | 61 | 803,300 |
| 19 Nov 2019 | 65 | 68 | 77 | 65 | 88,800 |
| 18 Nov 2019 | 65 | 69 | 79 | 65 | 13,063,700 |
| 15 Nov 2019 | 65 | 69 | 70 | 65 | 3,117,300 |
| 14 Nov 2019 | 65 | 68 | 70 | 65 | 3,292,700 |
| 13 Nov 2019 | 65 | 70 | 72 | 65 | 4,301,200 |
| 12 Nov 2019 | 76 | 71 | 76 | 69 | 7,124,400 |
| 11 Nov 2019 | 76 | 76 | 78 | 75 | 1,259,100 |
| 08 Nov 2019 | 75 | 75 | 78 | 75 | 344,600 |
| 07 Nov 2019 | 70 | 77 | 80 | 70 | 190,800 |
| 06 Nov 2019 | 75 | 80 | 80 | 75 | 280,400 |
| 05 Nov 2019 | 80 | 77 | 80 | 76 | 653,900 |
| 04 Nov 2019 | 82 | 80 | 82 | 77 | 3,276,100 |
| 01 Nov 2019 | 83 | 82 | 84 | 82 | 193,800 |
| 31 Oct 2019 | 82 | 84 | 84 | 82 | 1,277,400 |
| 30 Oct 2019 | 80 | 84 | 85 | 80 | 161,900 |
| 29 Oct 2019 | 82 | 85 | 85 | 82 | 183,500 |
| 28 Oct 2019 | 82 | 85 | 85 | 82 | 1,500,800 |
| 25 Oct 2019 | 84 | 84 | 85 | 83 | 722,200 |
| 24 Oct 2019 | 83 | 85 | 86 | 83 | 773,100 |
| 23 Oct 2019 | 90 | 84 | 94 | 84 | 3,484,300 |
| 22 Oct 2019 | 85 | 89 | 93 | 85 | 183,300 |
| 21 Oct 2019 | 88 | 94 | 95 | 88 | 258,300 |
| 18 Oct 2019 | 91 | 96 | 106 | 86 | 5,409,000 |
| 17 Oct 2019 | 91 | 89 | 91 | 88 | 1,563,700 |
| 16 Oct 2019 | 87 | 88 | 89 | 87 | 63,600 |
| 15 Oct 2019 | 87 | 89 | 89 | 87 | 54,200 |
| 14 Oct 2019 | 88 | 87 | 92 | 87 | 150,700 |
| 11 Oct 2019 | 87 | 87 | 91 | 87 | 19,000 |
| 10 Oct 2019 | 89 | 87 | 94 | 85 | 798,800 |
| 09 Oct 2019 | 95 | 89 | 98 | 89 | 1,036,600 |
| 08 Oct 2019 | 91 | 91 | 99 | 90 | 1,999,300 |
| 07 Oct 2019 | 90 | 91 | 92 | 89 | 313,300 |
| 04 Oct 2019 | 90 | 90 | 94 | 89 | 200,500 |
| 03 Oct 2019 | 91 | 90 | 95 | 90 | 624,300 |
| 02 Oct 2019 | 89 | 91 | 92 | 89 | 363,300 |
| 01 Oct 2019 | 90 | 90 | 90 | 88 | 345,700 |
| 30 Sep 2019 | 89 | 88 | 89 | 88 | 45,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.