Harga Saham Citatah Tbk. (CTTH)

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 64    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 2019064000
05 Dec 201962646462149,400
04 Dec 20196061636029,600
03 Dec 2019596063591,871,500
02 Dec 2019585962577,996,800
29 Nov 201962586258841,700
28 Nov 2019646467595,170,600
27 Nov 20196064646055,200
26 Nov 20196362646297,700
25 Nov 201968636863332,000
22 Nov 20196867686427,400
21 Nov 20195567685562,700
20 Nov 201961657661803,300
19 Nov 20196568776588,800
18 Nov 20196569796513,063,700
15 Nov 2019656970653,117,300
14 Nov 2019656870653,292,700
13 Nov 2019657072654,301,200
12 Nov 2019767176697,124,400
11 Nov 2019767678751,259,100
08 Nov 201975757875344,600
07 Nov 201970778070190,800
06 Nov 201975808075280,400
05 Nov 201980778076653,900
04 Nov 2019828082773,276,100
01 Nov 201983828482193,800
31 Oct 2019828484821,277,400
30 Oct 201980848580161,900
29 Oct 201982858582183,500
28 Oct 2019828585821,500,800
25 Oct 201984848583722,200
24 Oct 201983858683773,100
23 Oct 2019908494843,484,300
22 Oct 201985899385183,300
21 Oct 201988949588258,300
18 Oct 20199196106865,409,000
17 Oct 2019918991881,563,700
16 Oct 20198788898763,600
15 Oct 20198789898754,200
14 Oct 201988879287150,700
11 Oct 20198787918719,000
10 Oct 201989879485798,800
09 Oct 2019958998891,036,600
08 Oct 2019919199901,999,300
07 Oct 201990919289313,300
04 Oct 201990909489200,500
03 Oct 201991909590624,300
02 Oct 201989919289363,300
01 Oct 201990909088345,700
30 Sep 20198988898845,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!