Harga Saham Citatah Tbk. (CTTH)

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.


CHANGE : 0  (0.00%)
OPEN : 125    HIGH : 131    LOW : 124    CLOSE : 128    VOLUME : 63,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201812512813112463,500
24 Apr 201812512813112463,500
23 Apr 201812512813112463,500
20 Apr 201812512813112463,500
19 Apr 201812512813112463,500
18 Apr 201812512813112463,500
17 Apr 201812512813112463,500
16 Apr 201812512813112463,500
13 Apr 201812512813112463,500
12 Apr 201812512813112463,500
11 Apr 201812512813112463,500
10 Apr 201812512813112463,500
09 Apr 201812512813112463,500
06 Apr 201812512813112463,500
05 Apr 201812512813112463,500
04 Apr 201812512813112463,500
03 Apr 201812512813112463,500
02 Apr 201812512813112463,500
30 Mar 201812512813112463,500
29 Mar 201812512813112463,500
28 Mar 201812512813112463,500
27 Mar 201812512813112463,500
26 Mar 201812512813112463,500
23 Mar 201812512813112463,500
22 Mar 201812512813112463,500
21 Mar 201812512813112463,500
20 Mar 201812512813112463,500
19 Mar 201812512813112463,500
16 Mar 201812512813112463,500
15 Mar 201812512813112463,500
14 Mar 201812512813112463,500
13 Mar 201812512813112463,500
12 Mar 201812512813112463,500
09 Mar 201812512813112463,500
08 Mar 201812512813112463,500
07 Mar 201812512813112463,500
06 Mar 201812512813112463,500
05 Mar 201812512813112463,500
02 Mar 201812512813112463,500
01 Mar 201812512813112463,500
28 Feb 201812512813112463,500
26 Feb 20181341331341335,300
23 Feb 2018130133133120152,700
22 Feb 2018133131135131268,300
21 Feb 20181351341351301,693,500
20 Feb 2018134135135132112,900
19 Feb 2018132134144132803,100
16 Feb 2018130133133126524,400
15 Feb 2018130133133126524,400
14 Feb 2018130131139125310,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!