29 Jul Harga Saham Citatah Tbk. (CTTH)
Want create site? Find Free WordPress Themes and plugins.
CTTHCitatah Tbk. |
CHANGE : 0 (0.00%)
OPEN : 73 HIGH : 75 LOW : 71 CLOSE : 72 VOLUME : 1,355,500
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 73 | 72 | 75 | 71 | 1,355,500 |
20 Apr 2021 | 73 | 72 | 75 | 71 | 1,355,500 |
19 Apr 2021 | 72 | 73 | 76 | 70 | 2,821,000 |
16 Apr 2021 | 76 | 72 | 76 | 71 | 5,358,400 |
15 Apr 2021 | 71 | 76 | 80 | 68 | 12,623,700 |
14 Apr 2021 | 75 | 72 | 78 | 70 | 6,024,700 |
13 Apr 2021 | 61 | 75 | 80 | 61 | 23,376,400 |
12 Apr 2021 | 64 | 60 | 65 | 60 | 421,300 |
09 Apr 2021 | 64 | 64 | 64 | 63 | 172,100 |
08 Apr 2021 | 64 | 64 | 66 | 63 | 163,000 |
07 Apr 2021 | 64 | 64 | 66 | 63 | 232,700 |
06 Apr 2021 | 62 | 64 | 64 | 62 | 234,400 |
05 Apr 2021 | 63 | 62 | 63 | 60 | 264,000 |
02 Apr 2021 | 63 | 63 | 64 | 62 | 66,200 |
01 Apr 2021 | 63 | 63 | 64 | 62 | 66,200 |
31 Mar 2021 | 64 | 63 | 65 | 62 | 119,300 |
30 Mar 2021 | 66 | 64 | 66 | 64 | 127,600 |
29 Mar 2021 | 69 | 64 | 69 | 63 | 640,700 |
26 Mar 2021 | 64 | 67 | 73 | 64 | 1,954,400 |
25 Mar 2021 | 62 | 68 | 72 | 62 | 1,257,200 |
24 Mar 2021 | 66 | 66 | 70 | 66 | 220,000 |
23 Mar 2021 | 72 | 70 | 72 | 67 | 278,500 |
22 Mar 2021 | 64 | 71 | 75 | 64 | 3,836,600 |
19 Mar 2021 | 68 | 68 | 69 | 65 | 1,158,900 |
18 Mar 2021 | 80 | 69 | 80 | 69 | 12,948,600 |
17 Mar 2021 | 55 | 74 | 74 | 55 | 18,472,900 |
16 Mar 2021 | 57 | 55 | 57 | 55 | 563,000 |
15 Mar 2021 | 54 | 57 | 57 | 54 | 221,300 |
12 Mar 2021 | 52 | 54 | 55 | 52 | 96,900 |
11 Mar 2021 | 53 | 53 | 54 | 53 | 20,500 |
10 Mar 2021 | 53 | 53 | 54 | 53 | 20,500 |
09 Mar 2021 | 54 | 53 | 55 | 53 | 36,500 |
08 Mar 2021 | 52 | 53 | 53 | 52 | 1,700 |
05 Mar 2021 | 54 | 53 | 54 | 53 | 19,500 |
04 Mar 2021 | 54 | 54 | 54 | 54 | 5,600 |
03 Mar 2021 | 53 | 54 | 54 | 53 | 17,900 |
02 Mar 2021 | 52 | 53 | 57 | 52 | 202,200 |
01 Mar 2021 | 52 | 53 | 53 | 52 | 212,000 |
26 Feb 2021 | 53 | 53 | 53 | 51 | 68,300 |
25 Feb 2021 | 51 | 53 | 53 | 51 | 277,300 |
24 Feb 2021 | 51 | 51 | 52 | 51 | 9,700 |
23 Feb 2021 | 51 | 51 | 52 | 51 | 35,400 |
22 Feb 2021 | 51 | 52 | 52 | 50 | 48,700 |
19 Feb 2021 | 51 | 51 | 53 | 50 | 462,100 |
18 Feb 2021 | 52 | 51 | 52 | 50 | 2,732,200 |
17 Feb 2021 | 51 | 52 | 52 | 51 | 20,400 |
16 Feb 2021 | 51 | 51 | 51 | 51 | 11,800 |
15 Feb 2021 | 51 | 51 | 52 | 51 | 33,100 |
12 Feb 2021 | 51 | 51 | 52 | 51 | 101,900 |
11 Feb 2021 | 51 | 51 | 52 | 51 | 101,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.