29 Jul Harga Saham Citatah Tbk. (CTTH)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.

CHANGE : 0  (0.00%)
OPEN : 107    HIGH : 112    LOW : 107    CLOSE : 110    VOLUME : 357,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 2019107110112107357,200
14 Feb 201910611211310690,700
13 Feb 2019107111114107114,500
12 Feb 2019110112118110394,300
11 Feb 20191081141191082,145,800
08 Feb 20191111131141081,506,600
07 Feb 20191171101171074,806,100
06 Feb 2019117114117111630,300
05 Feb 20191101171201101,395,500
04 Feb 20191101171201101,395,500
01 Feb 2019107113116107409,900
31 Jan 20191091131151091,564,600
30 Jan 2019110110113110835,700
29 Jan 20191101101151101,960,700
28 Jan 2019107115118107323,600
25 Jan 2019113113118112538,300
24 Jan 20191191161241131,636,600
23 Jan 20191051171291058,883,000
22 Jan 20191051071121051,268,400
21 Jan 20191011091111013,312,600
18 Jan 201912811012810243,955,100
17 Jan 201913512614011923,542,700
16 Jan 201912713513511617,800,000
15 Jan 20191181221251133,945,500
14 Jan 2019120115120112584,500
11 Jan 2019117114117114298,200
10 Jan 2019118114118114942,000
09 Jan 2019119116119112447,300
08 Jan 2019120116120113410,400
07 Jan 2019117115117114332,600
04 Jan 20190116000
03 Jan 2019119116119115192,200
02 Jan 2019120115120113160,700
01 Jan 20191181191201092,395,000
31 Dec 20181181191201092,395,000
28 Dec 20181181191201092,395,000
27 Dec 2018113112114105744,900
26 Dec 20181101081171071,377,100
25 Dec 2018114107114107290,500
24 Dec 2018114107114107290,500
21 Dec 2018114107114107290,500
20 Dec 2018114110114109169,900
19 Dec 201811511311511028,700
18 Dec 2018115112115110354,200
17 Dec 20181141131151121,188,000
14 Dec 2018114113114107838,400
13 Dec 2018115112115109604,700
12 Dec 201811511211510888,500
11 Dec 2018116110116100611,400
10 Dec 20181181121181051,028,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!