29 Jul Harga Saham Citatah Tbk. (CTTH)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.

CHANGE : 0  (0.00%)
OPEN : 105    HIGH : 112    LOW : 105    CLOSE : 107    VOLUME : 1,268,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20191051071121051,268,400
22 Jan 20191051071121051,268,400
21 Jan 20191011091111013,312,600
18 Jan 201912811012810243,955,100
17 Jan 201913512614011923,542,700
16 Jan 201912713513511617,800,000
15 Jan 20191181221251133,945,500
14 Jan 2019120115120112584,500
11 Jan 2019117114117114298,200
10 Jan 2019118114118114942,000
09 Jan 2019119116119112447,300
08 Jan 2019120116120113410,400
07 Jan 2019117115117114332,600
04 Jan 20190116000
03 Jan 2019119116119115192,200
02 Jan 2019120115120113160,700
01 Jan 20191181191201092,395,000
31 Dec 20181181191201092,395,000
28 Dec 20181181191201092,395,000
27 Dec 2018113112114105744,900
26 Dec 20181101081171071,377,100
25 Dec 2018114107114107290,500
24 Dec 2018114107114107290,500
21 Dec 2018114107114107290,500
20 Dec 2018114110114109169,900
19 Dec 201811511311511028,700
18 Dec 2018115112115110354,200
17 Dec 20181141131151121,188,000
14 Dec 2018114113114107838,400
13 Dec 2018115112115109604,700
12 Dec 201811511211510888,500
11 Dec 2018116110116100611,400
10 Dec 20181181121181051,028,300
07 Dec 2018117114117114185,500
06 Dec 2018115114117112198,100
05 Dec 2018120115120114574,500
04 Dec 2018123118123114646,100
03 Dec 20181181171221132,366,900
30 Nov 20181201141221136,213,300
29 Nov 201810412012010313,471,100
28 Nov 20181031021061021,033,900
27 Nov 2018103104105102459,300
26 Nov 20181061051081031,693,300
23 Nov 201810710611510410,233,400
22 Nov 20181081061091051,117,500
21 Nov 20181041081091042,958,100
19 Nov 20181081081111053,615,200
16 Nov 201811110711810714,654,000
15 Nov 20181001101149621,830,300
14 Nov 201810398103977,031,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!