Harga Saham Citatah Tbk. (CTTH)

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.


CHANGE : -1  (-0.77%)
OPEN : 129    HIGH : 129    LOW : 129    CLOSE : 129    VOLUME : 51,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201812912912912951,200
13 Jul 2018131130134120215,100
12 Jul 2018131130131128208,500
11 Jul 201813113113113014,500
10 Jul 201813413114012856,100
09 Jul 201812712913012083,700
06 Jul 20181291311311283,500
05 Jul 201812412813012046,200
04 Jul 201813013013012046,400
03 Jul 2018130129133110264,700
02 Jul 2018128133135128204,900
29 Jun 201813512813512820,700
28 Jun 2018134132134124168,100
27 Jun 201813513213513233,700
26 Jun 2018128135135127278,200
25 Jun 2018130132133124611,000
22 Jun 201813313213312620,300
21 Jun 20181301311311305,300
20 Jun 2018132132132130319,300
19 Jun 201813013213713071,900
18 Jun 201813013213713071,900
15 Jun 201813013213713071,900
14 Jun 201813013213713071,900
13 Jun 201813013213713071,900
12 Jun 201813013213713071,900
11 Jun 201813013213713071,900
08 Jun 201813013213713071,900
07 Jun 20181301301381281,313,300
06 Jun 2018130130136130629,100
05 Jun 2018134130141130139,400
04 Jun 20181301291351293,035,600
01 Jun 201813212913212977,500
31 May 201813212913212977,500
30 May 20181341341361281,436,100
29 May 201813813413812780,000
28 May 201813813413812780,000
25 May 2018136137145134515,800
24 May 2018136134139133245,900
23 May 201813313513513090,300
22 May 2018135133135133878,400
21 May 2018141135141134754,700
18 May 201814014114313624,100
17 May 2018138137143133390,500
16 May 2018135137143133299,300
15 May 2018147134148133609,600
14 May 2018141139146137152,600
11 May 2018142141150137780,400
09 May 20181361441461332,856,800
08 May 20181471361471351,634,700
07 May 20181381441531345,232,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!