Harga Saham Citatah Tbk. (CTTH)

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.


CHANGE : 1  (0.75%)
OPEN : 134    HIGH : 135    LOW : 132    CLOSE : 135    VOLUME : 112,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 2018134135135132112,900
19 Feb 2018132134144132803,100
16 Feb 2018130133133126524,400
15 Feb 2018130133133126524,400
14 Feb 2018130131139125310,100
13 Feb 2018133130136129332,400
12 Feb 2018128133135128382,500
09 Feb 2018121126127121414,200
08 Feb 2018127123130121440,200
07 Feb 20181251271371203,084,700
06 Feb 20181401251411202,138,200
05 Feb 20181121361431127,781,600
02 Feb 2018109114115109326,700
01 Feb 20181081101111072,540,000
31 Jan 20181021081151022,144,000
30 Jan 20181031021041011,128,500
29 Jan 2018102103105971,628,600
26 Jan 20189710010196608,400
25 Jan 20189597103941,840,500
24 Jan 201891959691631,600
23 Jan 201893929391200,400
22 Jan 201894939492442,900
19 Jan 201892949491441,200
18 Jan 201894919491591,400
17 Jan 2018979497923,541,400
16 Jan 201897969794912,300
15 Jan 201896979895258,000
12 Jan 20181009710095509,600
11 Jan 201898999996252,100
10 Jan 201897969795347,500
09 Jan 201810098101902,151,900
08 Jan 20181001001019889,700
05 Jan 201810010010297575,400
04 Jan 201810010010397972,100
03 Jan 20189899106961,287,900
02 Jan 2018989810196256,500
29 Dec 20179999102941,022,000
28 Dec 20179799106951,267,600
27 Dec 2017100979992509,600
22 Dec 2017100100107922,180,300
21 Dec 201710210010294435,300
20 Dec 201710510110698598,600
19 Dec 2017105104107100412,800
18 Dec 2017108105109105360,700
15 Dec 20171001091151004,253,800
14 Dec 20171039810495382,500
13 Dec 201710210010999809,400
12 Dec 2017110101115101960,600
11 Dec 2017107108116107858,100
08 Dec 2017991151259831,461,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!