Harga Saham Citatah Tbk. (CTTH)

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 107    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201811110711810714,654,000
15 Nov 20181001101149621,830,300
14 Nov 201810398103977,031,100
13 Nov 2018103102106977,978,500
12 Nov 20181031031071013,166,000
09 Nov 20181071031101033,175,900
08 Nov 20181091081121081,981,300
07 Nov 20181111091131073,106,400
06 Nov 20181131101131092,166,600
05 Nov 20181191111201105,652,100
02 Nov 20181131171191098,980,400
01 Nov 20181181121181106,112,900
31 Oct 20181181161201142,729,200
30 Oct 20181181171201135,151,400
29 Oct 201811911512611410,676,700
26 Oct 20181201161201142,155,900
25 Oct 20181151171241146,549,600
24 Oct 201811511912711521,540,800
23 Oct 20181201131201132,220,800
22 Oct 20181141171221117,353,400
19 Oct 20181241201251177,579,200
18 Oct 201811512313111353,166,600
17 Oct 201811711312110913,649,500
16 Oct 20181191131221137,001,700
15 Oct 20181241171271176,797,300
12 Oct 20181261231341178,959,800
11 Oct 20181261221261192,740,200
10 Oct 20181311281321258,296,200
09 Oct 201812813013912443,123,000
08 Oct 201812312513612116,163,900
05 Oct 201813012114611742,437,500
04 Oct 201813712713712410,902,400
03 Oct 201815213416613052,988,900
02 Oct 2018128149170118138,844,500
01 Oct 2018117128156108124,435,800
28 Sep 2018861161168517,944,500
27 Sep 201884868684639,400
26 Sep 201885868684143,000
25 Sep 201885858783315,200
24 Sep 201888868884223,400
21 Sep 201888878885641,800
20 Sep 2018848890832,782,300
19 Sep 201888868883471,900
18 Sep 201886869085645,400
17 Sep 201887858885783,500
14 Sep 20188487928111,568,800
13 Sep 201883848582753,000
12 Sep 2018838384801,696,200
11 Sep 201887828781740,100
10 Sep 201887828781740,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!