29 Jul Harga Saham Citatah Tbk. (CTTH)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 87 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
24 Sep 2018	0	87	0	0	0
21 Sep 2018	88	87	88	85	641,800
20 Sep 2018	84	88	90	83	2,782,300
19 Sep 2018	88	86	88	83	471,900
18 Sep 2018	86	86	90	85	645,400
17 Sep 2018	87	85	88	85	783,500
14 Sep 2018	84	87	92	81	11,568,800
13 Sep 2018	83	84	85	82	753,000
12 Sep 2018	83	83	84	80	1,696,200
11 Sep 2018	87	82	87	81	740,100
10 Sep 2018	87	82	87	81	740,100
07 Sep 2018	85	84	85	82	383,000
06 Sep 2018	86	84	86	81	1,009,800
05 Sep 2018	87	84	87	82	1,076,200
04 Sep 2018	85	87	91	85	9,009,500
03 Sep 2018	89	85	89	85	666,300
31 Aug 2018	88	89	89	86	518,000
30 Aug 2018	89	90	90	88	157,500
29 Aug 2018	91	91	91	89	387,400
28 Aug 2018	92	92	92	90	2,494,200
27 Aug 2018	93	91	94	91	1,793,400
24 Aug 2018	92	92	94	91	679,100
23 Aug 2018	90	93	93	89	2,432,500
22 Aug 2018	90	90	93	87	4,637,300
21 Aug 2018	90	90	93	87	4,637,300
20 Aug 2018	87	89	90	87	1,430,000
17 Aug 2018	90	87	90	86	1,867,000
16 Aug 2018	90	87	90	86	1,867,000
15 Aug 2018	87	89	90	84	2,615,300
14 Aug 2018	94	87	99	87	8,206,700
13 Aug 2018	85	93	95	82	13,328,400
10 Aug 2018	86	84	87	84	2,585,400
09 Aug 2018	82	85	93	82	14,406,700
08 Aug 2018	85	81	85	80	3,688,200
07 Aug 2018	94	84	94	81	15,344,800
06 Aug 2018	102	94	102	93	9,655,500
03 Aug 2018	102	100	102	100	2,021,300
02 Aug 2018	105	105	110	97	7,003,400
01 Aug 2018	110	103	111	99	11,455,500
31 Jul 2018	118	119	119	100	2,885,800
30 Jul 2018	120	118	129	118	244,600
27 Jul 2018	122	130	130	122	300
26 Jul 2018	126	129	130	122	16,100
25 Jul 2018	127	126	127	115	46,100
24 Jul 2018	124	127	127	120	231,500
23 Jul 2018	130	130	134	125	1,300
20 Jul 2018	0	130	0	0	0
19 Jul 2018	125	130	130	125	20,600
18 Jul 2018	128	127	128	127	47,300
17 Jul 2018	129	129	129	129	60,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!