29 Jul Harga Saham Citatah Tbk. (CTTH)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.

CHANGE : 0  (0.00%)
OPEN : 110    HIGH : 110    LOW : 108    CLOSE : 110    VOLUME : 68,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201911011011010868,400
18 Apr 201911011011010868,400
17 Apr 2019111110111108100,900
16 Apr 2019111110111108100,900
15 Apr 201910910811110764,000
12 Apr 20191081091091061,173,200
11 Apr 201910710811110789,100
10 Apr 2019109111111108271,500
09 Apr 201910911111110990,000
08 Apr 2019112109112108159,300
05 Apr 201911211211310849,100
04 Apr 201911111111111110,100
03 Apr 2019111112112110104,100
02 Apr 2019111112112110104,100
01 Apr 2019110111112100211,300
29 Mar 201911311311311256,600
28 Mar 2019110113113109307,000
27 Mar 2019111113113110335,900
26 Mar 201911111111210970,000
25 Mar 201911211111210930,700
22 Mar 20191101121121101,615,000
21 Mar 201911211211211062,800
20 Mar 2019114111114110126,100
19 Mar 201911311211311087,800
18 Mar 201911111011211067,300
15 Mar 201910911111210949,300
14 Mar 201911211011210979,200
13 Mar 2019109109112109201,300
12 Mar 2019110110112109212,700
11 Mar 2019113110114110158,000
08 Mar 2019111110113110244,300
07 Mar 2019112112114111216,000
06 Mar 2019112112114111216,000
05 Mar 201911211211411138,100
04 Mar 2019106111114106502,900
01 Mar 2019108112113108127,300
28 Feb 2019107110113107876,800
27 Feb 2019111113115111430,000
26 Feb 2019110113117110373,200
25 Feb 2019107114118107143,000
22 Feb 201910911311510993,600
21 Feb 2019111115117111916,100
20 Feb 201910811812810710,743,700
19 Feb 20191091101141058,053,200
18 Feb 2019109110113109118,700
15 Feb 2019107110112107357,200
14 Feb 201910611211310690,700
13 Feb 2019107111114107114,500
12 Feb 2019110112118110394,300
11 Feb 20191081141191082,145,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!