Harga Saham Citatah Tbk. (CTTH)

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.


CHANGE : 7  (7.87%)
OPEN : 91    HIGH : 106    LOW : 86    CLOSE : 96    VOLUME : 5,409,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20199196106865,409,000
17 Oct 2019918991881,563,700
16 Oct 20198788898763,600
15 Oct 20198789898754,200
14 Oct 201988879287150,700
11 Oct 20198787918719,000
10 Oct 201989879485798,800
09 Oct 2019958998891,036,600
08 Oct 2019919199901,999,300
07 Oct 201990919289313,300
04 Oct 201990909489200,500
03 Oct 201991909590624,300
02 Oct 201989919289363,300
01 Oct 201990909088345,700
30 Sep 20198988898845,000
27 Sep 20199089928910,800
26 Sep 20198889908867,200
25 Sep 20199090918944,900
24 Sep 201992909285384,300
23 Sep 201996929692120,500
20 Sep 20199494949323,400
19 Sep 20199594969428,400
18 Sep 201995959790181,000
17 Sep 20199695969513,300
16 Sep 20199696989662,000
13 Sep 20191009710095161,400
12 Sep 2019949710094218,600
11 Sep 2019959410094284,200
10 Sep 20199895989514,900
09 Sep 20199698999674,900
06 Sep 20199696969213,500
05 Sep 201998989898500
04 Sep 2019929899926,800
03 Sep 20199692969172,200
02 Sep 2019889510088246,400
30 Aug 2019929810592599,600
29 Aug 201988102104887,560,800
28 Aug 2019898890855,067,600
27 Aug 201989899285122,400
26 Aug 201990899089179,000
23 Aug 20198791928747,000
22 Aug 20199493949323,200
21 Aug 20199495959415,500
20 Aug 201990949590115,700
19 Aug 201997939790257,600
16 Aug 201998979895150,200
15 Aug 201995979795212,800
14 Aug 201995959695197,300
13 Aug 201996979795143,600
12 Aug 201997969895128,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!