Harga Saham Citatah Tbk. (CTTH)

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020050000
28 Sep 2020515051504,800
25 Sep 20205051515010,200
24 Sep 20205150515022,100
23 Sep 20205051515043,700
22 Sep 20205050505010,200
21 Sep 202050515150100,800
18 Sep 20205050515014,300
17 Sep 2020515151506,200
16 Sep 202051505150100,400
15 Sep 20205051515082,900
14 Sep 202050515150200,100
11 Sep 20205051515023,300
10 Sep 20205050505010,100
09 Sep 202052505250376,000
08 Sep 20205052525054,300
07 Sep 2020525153511,900
04 Sep 20205051515096,700
03 Sep 202051515151400
02 Sep 20205051515030,600
01 Sep 20205051515050,700
31 Aug 20205050505087,500
28 Aug 202052515350204,800
27 Aug 2020505151502,164,800
26 Aug 202050505050314,000
25 Aug 2020505050504,200
24 Aug 20205050505025,000
21 Aug 2020505050502,300
20 Aug 2020505050502,300
19 Aug 2020505050502,300
18 Aug 20205050505020,300
17 Aug 2020050000
14 Aug 2020505050505,200
13 Aug 20205150535056,300
12 Aug 20205050505011,600
11 Aug 20205050505019,500
10 Aug 20205150515022,100
07 Aug 2020505151508,100
06 Aug 2020515051508,900
05 Aug 202050505350162,900
04 Aug 202050505050215,300
03 Aug 2020505050505,500
31 Jul 202050505150116,200
30 Jul 202050505150116,200
29 Jul 2020505050503,200
28 Jul 202050505150111,900
27 Jul 20205050505011,300
24 Jul 20205050505020,900
23 Jul 2020050000
22 Jul 2020050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!