29 Jul Harga Saham Citatah Tbk. (CTTH)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.

CHANGE : 0  (0.00%)
OPEN : 104    HIGH : 105    LOW : 103    CLOSE : 104    VOLUME : 127,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019104104105103127,500
19 Jun 2019104104105103127,500
18 Jun 2019105104105100973,900
17 Jun 2019108104110104279,700
14 Jun 20191121081191081,022,200
13 Jun 2019105112112103622,000
12 Jun 201910610710710441,600
11 Jun 201910210610710229,400
10 Jun 2019105106107105114,200
07 Jun 2019106107109105137,300
06 Jun 2019106107109105137,300
05 Jun 2019106107109105137,300
04 Jun 2019106107109105137,300
03 Jun 2019106107109105137,300
31 May 2019106107109105137,300
30 May 20191001061091007,000
29 May 20191001061091007,000
28 May 2019108106110103171,500
27 May 2019100104109100155,700
24 May 20191041081081043,300
23 May 2019941041099418,500
22 May 2019951041059525,700
21 May 201910610510610285,600
20 May 2019102107107100292,100
17 May 2019101101109101141,700
16 May 201910310710710313,100
15 May 201910710610710234,900
14 May 201911010711099107,500
13 May 2019110110110110114,100
10 May 201911011011010846,100
09 May 201911010611010616,100
08 May 201910511011110562,600
07 May 201910810810810810,100
06 May 201910810810810586,300
03 May 201911110811110847,500
02 May 2019110111111105108,500
01 May 2019110110110109105,100
30 Apr 2019110110110109105,100
29 Apr 201911011011110917,100
26 Apr 201910710911010736,500
25 Apr 2019108109111105224,600
24 Apr 201910910911010916,600
23 Apr 201910810811010858,100
22 Apr 201911010811010767,000
19 Apr 201911011011010868,400
18 Apr 201911011011010868,400
17 Apr 2019111110111108100,900
16 Apr 2019111110111108100,900
15 Apr 201910910811110764,000
12 Apr 20191081091091061,173,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!