Harga Saham Citatah Tbk. (CTTH)

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,828,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020505050501,828,600
07 Apr 202053505350331,600
06 Apr 202053505350230,600
03 Apr 202052535350213,900
02 Apr 20205251525082,700
01 Apr 20205352535013,500
31 Mar 20205252525137,300
30 Mar 202050525250120,700
27 Mar 202053515350310,300
26 Mar 202052535451973,100
25 Mar 202050525350109,300
24 Mar 202050525350109,300
23 Mar 202050505050116,300
20 Mar 2020505050507,000
19 Mar 20205050505010,000
18 Mar 20205050505012,400
17 Mar 20205150515054,800
16 Mar 20205050515098,000
13 Mar 202050505650548,700
12 Mar 202051515150231,800
11 Mar 202051515151900
10 Mar 202053535352110,100
09 Mar 202055535751284,600
06 Mar 202053555951159,600
05 Mar 202054535452150,400
04 Mar 202054535651125,100
03 Mar 202054545550198,000
02 Mar 202051526551103,200
28 Feb 202050515150106,300
27 Feb 202050505150780,000
26 Feb 202050505150282,800
25 Feb 202050505150633,700
24 Feb 202051505150171,000
21 Feb 20205151525198,000
20 Feb 20205151525199,500
19 Feb 202052515250489,500
18 Feb 202051525251119,800
17 Feb 202053525351589,200
14 Feb 20205655565518,000
13 Feb 20205656565422,100
12 Feb 20205757575611,400
11 Feb 20205556565582,900
10 Feb 20205655565515,400
07 Feb 202056565755106,100
06 Feb 202057575955301,900
05 Feb 202055575955852,900
04 Feb 202063516351312,500
03 Feb 2020606363606,200
31 Jan 20206563656199,100
30 Jan 20206463656337,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!