29 Jul Harga Saham Citatah Tbk. (CTTH)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.

CHANGE : 7 (7.87%)
OPEN : 91 HIGH : 106 LOW : 86 CLOSE : 96 VOLUME : 5,409,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
18 Oct 2019	91	96	106	86	5,409,000
17 Oct 2019	91	89	91	88	1,563,700
16 Oct 2019	87	88	89	87	63,600
15 Oct 2019	87	89	89	87	54,200
14 Oct 2019	88	87	92	87	150,700
11 Oct 2019	87	87	91	87	19,000
10 Oct 2019	89	87	94	85	798,800
09 Oct 2019	95	89	98	89	1,036,600
08 Oct 2019	91	91	99	90	1,999,300
07 Oct 2019	90	91	92	89	313,300
04 Oct 2019	90	90	94	89	200,500
03 Oct 2019	91	90	95	90	624,300
02 Oct 2019	89	91	92	89	363,300
01 Oct 2019	90	90	90	88	345,700
30 Sep 2019	89	88	89	88	45,000
27 Sep 2019	90	89	92	89	10,800
26 Sep 2019	88	89	90	88	67,200
25 Sep 2019	90	90	91	89	44,900
24 Sep 2019	92	90	92	85	384,300
23 Sep 2019	96	92	96	92	120,500
20 Sep 2019	94	94	94	93	23,400
19 Sep 2019	95	94	96	94	28,400
18 Sep 2019	95	95	97	90	181,000
17 Sep 2019	96	95	96	95	13,300
16 Sep 2019	96	96	98	96	62,000
13 Sep 2019	100	97	100	95	161,400
12 Sep 2019	94	97	100	94	218,600
11 Sep 2019	95	94	100	94	284,200
10 Sep 2019	98	95	98	95	14,900
09 Sep 2019	96	98	99	96	74,900
06 Sep 2019	96	96	96	92	13,500
05 Sep 2019	98	98	98	98	500
04 Sep 2019	92	98	99	92	6,800
03 Sep 2019	96	92	96	91	72,200
02 Sep 2019	88	95	100	88	246,400
30 Aug 2019	92	98	105	92	599,600
29 Aug 2019	88	102	104	88	7,560,800
28 Aug 2019	89	88	90	85	5,067,600
27 Aug 2019	89	89	92	85	122,400
26 Aug 2019	90	89	90	89	179,000
23 Aug 2019	87	91	92	87	47,000
22 Aug 2019	94	93	94	93	23,200
21 Aug 2019	94	95	95	94	15,500
20 Aug 2019	90	94	95	90	115,700
19 Aug 2019	97	93	97	90	257,600
16 Aug 2019	98	97	98	95	150,200
15 Aug 2019	95	97	97	95	212,800
14 Aug 2019	95	95	96	95	197,300
13 Aug 2019	96	97	97	95	143,600
12 Aug 2019	97	96	98	95	128,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!