29 Jul Harga Saham Citatah Tbk. (CTTH)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.

CHANGE : 0  (0.00%)
OPEN : 73    HIGH : 75    LOW : 71    CLOSE : 72    VOLUME : 1,355,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021737275711,355,500
20 Apr 2021737275711,355,500
19 Apr 2021727376702,821,000
16 Apr 2021767276715,358,400
15 Apr 20217176806812,623,700
14 Apr 2021757278706,024,700
13 Apr 20216175806123,376,400
12 Apr 202164606560421,300
09 Apr 202164646463172,100
08 Apr 202164646663163,000
07 Apr 202164646663232,700
06 Apr 202162646462234,400
05 Apr 202163626360264,000
02 Apr 20216363646266,200
01 Apr 20216363646266,200
31 Mar 202164636562119,300
30 Mar 202166646664127,600
29 Mar 202169646963640,700
26 Mar 2021646773641,954,400
25 Mar 2021626872621,257,200
24 Mar 202166667066220,000
23 Mar 202172707267278,500
22 Mar 2021647175643,836,600
19 Mar 2021686869651,158,900
18 Mar 20218069806912,948,600
17 Mar 20215574745518,472,900
16 Mar 202157555755563,000
15 Mar 202154575754221,300
12 Mar 20215254555296,900
11 Mar 20215353545320,500
10 Mar 20215353545320,500
09 Mar 20215453555336,500
08 Mar 2021525353521,700
05 Mar 20215453545319,500
04 Mar 2021545454545,600
03 Mar 20215354545317,900
02 Mar 202152535752202,200
01 Mar 202152535352212,000
26 Feb 20215353535168,300
25 Feb 202151535351277,300
24 Feb 2021515152519,700
23 Feb 20215151525135,400
22 Feb 20215152525048,700
19 Feb 202151515350462,100
18 Feb 2021525152502,732,200
17 Feb 20215152525120,400
16 Feb 20215151515111,800
15 Feb 20215151525133,100
12 Feb 202151515251101,900
11 Feb 202151515251101,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!