29 Jul Harga Saham Citatah Tbk. (CTTH)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

CTTH

Citatah Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 1,828,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
08 Apr 2020	50	50	50	50	1,828,600
07 Apr 2020	53	50	53	50	331,600
06 Apr 2020	53	50	53	50	230,600
03 Apr 2020	52	53	53	50	213,900
02 Apr 2020	52	51	52	50	82,700
01 Apr 2020	53	52	53	50	13,500
31 Mar 2020	52	52	52	51	37,300
30 Mar 2020	50	52	52	50	120,700
27 Mar 2020	53	51	53	50	310,300
26 Mar 2020	52	53	54	51	973,100
25 Mar 2020	50	52	53	50	109,300
24 Mar 2020	50	52	53	50	109,300
23 Mar 2020	50	50	50	50	116,300
20 Mar 2020	50	50	50	50	7,000
19 Mar 2020	50	50	50	50	10,000
18 Mar 2020	50	50	50	50	12,400
17 Mar 2020	51	50	51	50	54,800
16 Mar 2020	50	50	51	50	98,000
13 Mar 2020	50	50	56	50	548,700
12 Mar 2020	51	51	51	50	231,800
11 Mar 2020	51	51	51	51	900
10 Mar 2020	53	53	53	52	110,100
09 Mar 2020	55	53	57	51	284,600
06 Mar 2020	53	55	59	51	159,600
05 Mar 2020	54	53	54	52	150,400
04 Mar 2020	54	53	56	51	125,100
03 Mar 2020	54	54	55	50	198,000
02 Mar 2020	51	52	65	51	103,200
28 Feb 2020	50	51	51	50	106,300
27 Feb 2020	50	50	51	50	780,000
26 Feb 2020	50	50	51	50	282,800
25 Feb 2020	50	50	51	50	633,700
24 Feb 2020	51	50	51	50	171,000
21 Feb 2020	51	51	52	51	98,000
20 Feb 2020	51	51	52	51	99,500
19 Feb 2020	52	51	52	50	489,500
18 Feb 2020	51	52	52	51	119,800
17 Feb 2020	53	52	53	51	589,200
14 Feb 2020	56	55	56	55	18,000
13 Feb 2020	56	56	56	54	22,100
12 Feb 2020	57	57	57	56	11,400
11 Feb 2020	55	56	56	55	82,900
10 Feb 2020	56	55	56	55	15,400
07 Feb 2020	56	56	57	55	106,100
06 Feb 2020	57	57	59	55	301,900
05 Feb 2020	55	57	59	55	852,900
04 Feb 2020	63	51	63	51	312,500
03 Feb 2020	60	63	63	60	6,200
31 Jan 2020	65	63	65	61	99,100
30 Jan 2020	64	63	65	63	37,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!