Harga Saham Dwi Aneka Jaya Kemasindo Tbk. (DAJK)


DAJK

Dwi Aneka Jaya Kemasindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 52    LOW : 50    CLOSE : 50    VOLUME : 34,923,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017505050505,200
04 Sep 20175050505081,600
01 Sep 201750505050200,500
31 Aug 201750505050200,500
30 Aug 201750505050700
29 Aug 20175050505068,200
28 Aug 201750505050141,000
25 Aug 2017505050501,069,200
24 Aug 201750505050118,400
23 Aug 201750505050879,900
22 Aug 201750505050450,200
21 Aug 201750505050110,200
18 Aug 201750505050121,200
16 Aug 20175050505016,000
15 Aug 20175050505049,700
14 Aug 2017505050504,100
11 Aug 2017505050503,200
10 Aug 201750505050700
09 Aug 20175050505021,400
08 Aug 201750505050300
07 Aug 20175050505031,200
04 Aug 2017505050504,300
03 Aug 201750505050411,300
02 Aug 20175050505073,700
01 Aug 201750505050509,500
31 Jul 2017505050502,000
28 Jul 2017505050509,600
27 Jul 20175050505086,100
26 Jul 20175050505011,100
25 Jul 20175050505020,100
24 Jul 2017505050501,500
21 Jul 201750505050600
20 Jul 2017050000
19 Jul 201750505050100
18 Jul 2017050000
17 Jul 201750505050100
14 Jul 2017505050506,200
13 Jul 2017505050501,000
12 Jul 201750505050100
11 Jul 2017505050505,000
10 Jul 20175050505010,600
07 Jul 20175050505030,000
06 Jul 2017505050506,000
05 Jul 2017505050502,000
04 Jul 20175050505040,200
03 Jul 20175050505038,300
30 Jun 20175050505060,600
29 Jun 20175050505060,600
28 Jun 20175050505060,600
27 Jun 20175050505060,600




Comments

comments

No Comments

Sorry, the comment form is closed at this time.