Harga Saham Dwi Aneka Jaya Kemasindo Tbk. (DAJK)

Want create site? Find Free WordPress Themes and plugins.

DAJK

Dwi Aneka Jaya Kemasindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 2017505050503,100
16 Nov 201750505050100
15 Nov 20175050505012,100
14 Nov 20175050505010,200
13 Nov 20175050505020,100
10 Nov 2017050000
09 Nov 20175050505010,400
08 Nov 2017050000
07 Nov 20175050505011,600
06 Nov 2017050000
03 Nov 201750505050600
02 Nov 201750505050100
01 Nov 20175050505031,500
31 Oct 201750505050304,200
30 Oct 2017505050506,100
27 Oct 2017505050503,500
26 Oct 2017505050501,600
25 Oct 2017505050503,800
24 Oct 20175050505015,100
23 Oct 20175050505013,300
20 Oct 2017505050502,100
19 Oct 2017505050501,600
18 Oct 2017505050500
17 Oct 201750505050100
16 Oct 201750505050100
13 Oct 201750505050300
12 Oct 2017505050501,500
11 Oct 201750505050100
10 Oct 2017505050501,000
09 Oct 2017505050501,500
06 Oct 2017505050506,000
05 Oct 20175050505011,100
04 Oct 201750505050800
03 Oct 201750505050600
02 Oct 20175050505027,600
29 Sep 201750505050100
28 Sep 2017505050501,900
27 Sep 20175050505020,200
26 Sep 2017505050506,100
25 Sep 201750505050175,800
22 Sep 20175050525034,923,500
20 Sep 2017505050501,200
19 Sep 201750505050700
18 Sep 2017505050504,500
15 Sep 2017505050508,400
14 Sep 2017505050504,100
13 Sep 201750505050200
12 Sep 2017505050502,200
11 Sep 20175050505060,900
08 Sep 201750505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul