Harga Saham Duta Anggada Realty Tbk. (DART)

Want create site? Find Free WordPress Themes and plugins.

DART

Duta Anggada Realty Tbk.


CHANGE : -18  (-5.66%)
OPEN : 304    HIGH : 304    LOW : 300    CLOSE : 300    VOLUME : 20,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201930430030430020,000
20 May 201934031834031820,500
17 May 20190320000
16 May 2019300320320300400
15 May 201933032833029640,700
14 May 201936631036628453,500
13 May 20193703663703081,100
10 May 201936237441034477,300
09 May 2019360376424328100,200
08 May 201930234035028469,400
07 May 201932032032032015,800
06 May 20190320000
03 May 2019320320320320700
02 May 2019238328328238700
01 May 2019292312312292300
30 Apr 2019292312312292300
29 Apr 2019282308308282700
26 Apr 2019322312322312600
25 Apr 2019328326328292600
24 Apr 20192963263262722,000
23 Apr 2019252298298252400
22 Apr 2019272272272272200
19 Apr 20190286000
18 Apr 20190286000
17 Apr 201923228628623021,200
16 Apr 201923228628623021,200
15 Apr 2019230230230230300
12 Apr 20190280000
11 Apr 20190280000
10 Apr 20190280000
09 Apr 20190280000
08 Apr 2019280280280280200
05 Apr 201928031031028030,700
04 Apr 20190310000
03 Apr 20192803103302801,100
02 Apr 20192803103302801,100
01 Apr 2019286292292286700
29 Mar 20192962922962905,200
28 Mar 20190322000
27 Mar 20193243223242921,100
26 Mar 20192863243302861,400
25 Mar 201931829232029210,700
22 Mar 2019330318330286800
21 Mar 2019282336336282200
20 Mar 201928030030028020,600
19 Mar 20193262803262802,300
18 Mar 2019268306330268200,800
15 Mar 2019272272272272200
14 Mar 2019278278278278200
13 Mar 2019292292292292200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!