Harga Saham Duta Anggada Realty Tbk. (DART)

Want create site? Find Free WordPress Themes and plugins.

DART

Duta Anggada Realty Tbk.


CHANGE : 2  (0.60%)
OPEN : 316    HIGH : 338    LOW : 314    CLOSE : 338    VOLUME : 58,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201831633833831458,900
22 Feb 20183183363363181,000
21 Feb 20183123163163121,800
20 Feb 2018312314318308261,500
19 Feb 20183043123123046,600
16 Feb 2018312310312310500
15 Feb 2018312310312310500
14 Feb 20180312000
13 Feb 2018316312316310225,700
12 Feb 20183163163163161,700
09 Feb 2018318304318304242,200
08 Feb 20180318000
07 Feb 20183143183183006,300
06 Feb 2018306306306306118,800
05 Feb 20183043063103043,500
02 Feb 20183163143163109,300
01 Feb 201832431632431615,500
31 Jan 201831632435031697,100
30 Jan 201831231231231024,900
29 Jan 20183083123123083,600
26 Jan 201830830831030818,600
25 Jan 20183023083083022,400
24 Jan 201831230031230084,300
23 Jan 20183203143203146,900
22 Jan 20180320000
19 Jan 2018326320326320500
18 Jan 20183243203263201,200
17 Jan 201831232432831212,500
16 Jan 20183223123223125,800
15 Jan 201830830832030827,800
12 Jan 2018306306306306500
11 Jan 20182983003002989,200
10 Jan 20183103023123025,300
09 Jan 2018302302302302800
08 Jan 201830030230430035,500
05 Jan 201830030030029883,100
04 Jan 2018306304306300217,700
03 Jan 201830430031830010,300
02 Jan 2018308308308308800
29 Dec 201731630631630610,100
28 Dec 201731431632831428,100
27 Dec 201731231431429838,600
22 Dec 2017312312312312200
21 Dec 201730031232030038,900
20 Dec 201733031033031039,700
19 Dec 201732230232230059,800
18 Dec 2017316322322316200
15 Dec 2017298316318298242,100
14 Dec 2017298318318298300
13 Dec 2017298318318298300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!