Harga Saham Duta Anggada Realty Tbk. (DART)

Want create site? Find Free WordPress Themes and plugins.

DART

Duta Anggada Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180250000
21 Sep 20180250000
20 Sep 20180250000
19 Sep 20180250000
18 Sep 2018250250250250200
17 Sep 201826625426625013,600
14 Sep 20182762622762527,000
13 Sep 20182642762942643,148,400
12 Sep 20182702702702702,000
11 Sep 20182702702702701,000
10 Sep 20182702702702701,000
07 Sep 201825025025025026,900
06 Sep 20180250000
05 Sep 201823225025023276,800
04 Sep 20182102102102104,000
03 Sep 20180210000
31 Aug 20182802102802101,500
30 Aug 20182802802802804,000
29 Aug 20182802802802801,000
28 Aug 20182802962962804,000
27 Aug 20182802802802801,000
24 Aug 20182802802802802,300
23 Aug 20180280000
22 Aug 20182742802802741,100
21 Aug 20182742802802741,100
20 Aug 20182782782782786,900
17 Aug 20180280000
16 Aug 20180280000
15 Aug 20182802802802802,300
14 Aug 2018280290290280600
13 Aug 20182842842842841,000
10 Aug 20180284000
09 Aug 20182842842842847,400
08 Aug 20182842842842843,000
07 Aug 20180284000
06 Aug 2018284284284284100
03 Aug 20182842842842841,400
02 Aug 20182822822822821,900
01 Aug 20182842822842822,200
31 Jul 20182822822822823,500
30 Jul 20182962822962828,100
27 Jul 2018296296296296800
26 Jul 20182942942942942,100
25 Jul 20182842842842841,600
24 Jul 20180284000
23 Jul 20180284000
20 Jul 2018284284284284500
19 Jul 201828228428428277,700
18 Jul 20182162842842167,800
17 Jul 20182862862862865,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!