Harga Saham Duta Anggada Realty Tbk. (DART)

Want create site? Find Free WordPress Themes and plugins.

DART

Duta Anggada Realty Tbk.


CHANGE : 2  (0.71%)
OPEN : 286    HIGH : 286    LOW : 284    CLOSE : 284    VOLUME : 3,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182862842862843,200
13 Jul 2018282282282282100
12 Jul 2018282282282282100
11 Jul 20180280000
10 Jul 20180280000
09 Jul 20180280000
06 Jul 20180280000
05 Jul 201828428028427410,700
04 Jul 20182842842842842,000
03 Jul 201829629829828853,000
02 Jul 20183003003003004,600
29 Jun 20183003003003001,000
28 Jun 2018300300300300400
27 Jun 2018300300300300200
26 Jun 20182942922942929,700
25 Jun 201830029430029421,000
22 Jun 2018306306306306100
21 Jun 201830430230429430,500
20 Jun 20180302000
19 Jun 20183003023023004,600
18 Jun 20183003023023004,600
15 Jun 20183003023023004,600
14 Jun 20183003023023004,600
13 Jun 20183003023023004,600
12 Jun 20183003023023004,600
11 Jun 20183003023023004,600
08 Jun 20183003023023004,600
07 Jun 20183023023082967,000
06 Jun 201830230231229453,300
05 Jun 201830230230229280,300
04 Jun 20183103023103024,200
01 Jun 20183023023123029,700
31 May 20183023023123029,700
30 May 20183043023043022,000
29 May 201831430231430215,500
28 May 201831430231430215,500
25 May 20183163023162982,800
24 May 20183023063083025,200
23 May 20183003163163001,100
22 May 20180318000
21 May 20183183183183181,000
18 May 2018302302302302100
17 May 2018302302302302300
16 May 20183143143143140
15 May 20183143143163127,500
14 May 20183163163163160
11 May 20183163163163160
09 May 2018310316316310500
08 May 20183023023023020
07 May 20183023023023029,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!