Harga Saham Duta Anggada Realty Tbk. (DART)

Want create site? Find Free WordPress Themes and plugins.

DART

Duta Anggada Realty Tbk.


CHANGE : -6  (-2.44%)
OPEN : 240    HIGH : 240    LOW : 240    CLOSE : 240    VOLUME : 11,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201824024024024011,000
21 Nov 20182462462462465,000
20 Nov 2018242242242242100
19 Nov 2018242242242242100
16 Nov 20182422422422425,600
15 Nov 20182502502502504,000
14 Nov 2018232248248232124,700
13 Nov 201824424424424410,300
12 Nov 201824424424424421,000
09 Nov 201824224424424210,000
08 Nov 20182462402462401,800
07 Nov 20182622402622404,400
06 Nov 201824024824824010,600
05 Nov 20182742522742465,800
02 Nov 20182282562682287,600
01 Nov 20182542282542207,200
31 Oct 201825625025625012,000
30 Oct 20180256000
29 Oct 20182562562562566,800
26 Oct 201825425628025421,500
25 Oct 20182562562562565,500
24 Oct 20182602562602405,700
23 Oct 201828826828825028,200
22 Oct 201825029429425020,900
19 Oct 2018250250250250500
18 Oct 2018250250250250500
17 Oct 2018254250256250500
16 Oct 2018254256256254800
15 Oct 20182542562562541,400
12 Oct 20182462562562461,100
11 Oct 20182482482482484,700
10 Oct 2018242248248242400
09 Oct 201823824029023015,400
08 Oct 2018254254254254100
05 Oct 2018226254266226184,300
04 Oct 20182662662662662,000
03 Oct 20182662662662661,300
02 Oct 20182422662682422,600
01 Oct 20180264000
28 Sep 20180264000
27 Sep 20182662642662642,500
26 Sep 20180264000
25 Sep 20180264000
24 Sep 2018264264264262100,700
21 Sep 20180250000
20 Sep 20180250000
19 Sep 20180250000
18 Sep 2018250250250250200
17 Sep 201826625426625013,600
14 Sep 20182762622762527,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!