Harga Saham Duta Anggada Realty Tbk. (DART)

Want create site? Find Free WordPress Themes and plugins.

DART

Duta Anggada Realty Tbk.


CHANGE : 34  (12.50%)
OPEN : 268    HIGH : 330    LOW : 268    CLOSE : 306    VOLUME : 200,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019268306330268200,800
15 Mar 2019272272272272200
14 Mar 2019278278278278200
13 Mar 2019292292292292200
12 Mar 2019292280296280600
11 Mar 2019292292292292200
08 Mar 2019292294294292600
07 Mar 2019292292292292300
06 Mar 2019292292292292300
05 Mar 2019288288288288500
04 Mar 2019284284284284200
01 Mar 20190296000
28 Feb 20190296000
27 Feb 20193002963002844,300
26 Feb 20193023023023021,000
25 Feb 2019324322324322700
22 Feb 2019310310310310100
21 Feb 2019310310310310100
20 Feb 2019310310310310100
19 Feb 2019300300300300500
18 Feb 20190292000
15 Feb 20190292000
14 Feb 201929029229828877,400
13 Feb 201929029429429014,100
12 Feb 2019290290290290200
11 Feb 20190318000
08 Feb 2019330318330300103,900
07 Feb 2019318318318318100
06 Feb 20193303183303189,800
05 Feb 20193483483483485,000
04 Feb 20193483483483485,000
01 Feb 2019310316316310131,100
31 Jan 201931031031631011,200
30 Jan 20193043103102829,200
29 Jan 20192863163262864,100
28 Jan 20193003023123005,000
25 Jan 201931230431229412,800
24 Jan 201931433034028011,800
23 Jan 201932433033027237,500
22 Jan 2019272328340266492,400
21 Jan 20192722722722722,500
18 Jan 20190290000
17 Jan 2019290290290290300
16 Jan 201927229029027210,800
15 Jan 20192902902902901,200
14 Jan 2019286290290282300
11 Jan 201928828828828428,400
10 Jan 20192722882882721,200
09 Jan 2019262290290242600
08 Jan 2019252280290252300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!