Harga Saham Duta Anggada Realty Tbk. (DART)

Want create site? Find Free WordPress Themes and plugins.

DART

Duta Anggada Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 272    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190272000
21 Jan 20192722722722722,500
18 Jan 20190290000
17 Jan 2019290290290290300
16 Jan 201927229029027210,800
15 Jan 20192902902902901,200
14 Jan 2019286290290282300
11 Jan 201928828828828428,400
10 Jan 20192722882882721,200
09 Jan 2019262290290242600
08 Jan 2019252280290252300
07 Jan 2019220252252220900
04 Jan 20190230000
03 Jan 20190230000
02 Jan 2019224230230224700
01 Jan 2019230242242230300
31 Dec 2018230242242230300
28 Dec 2018230242242230300
27 Dec 201826024626024020,600
26 Dec 2018250260260240455,200
25 Dec 20180252000
24 Dec 20180252000
21 Dec 20180252000
20 Dec 20182522522522526,100
19 Dec 20180250000
18 Dec 20182502502502503,000
17 Dec 20182522522562522,600
14 Dec 20180264000
13 Dec 20182622642642622,400
12 Dec 2018280280280280900
11 Dec 201825028028025011,500
10 Dec 201827027027027021,500
07 Dec 2018288280288280900
06 Dec 20182842882902848,500
05 Dec 201828428429628418,700
04 Dec 201825028428425086,400
03 Dec 2018248248248248100
30 Nov 20182382462462382,100
29 Nov 20182602602602602,000
28 Nov 20182342602602343,500
27 Nov 20182522522522522,000
26 Nov 2018252252252252300
23 Nov 20182522522522526,500
22 Nov 201824024024024011,000
21 Nov 20182462462462465,000
19 Nov 2018242242242242100
16 Nov 20182422422422425,600
15 Nov 20182502502502504,000
14 Nov 2018232248248232124,700
13 Nov 201824424424424410,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!