Harga Saham Duta Anggada Realty Tbk. (DART)

Want create site? Find Free WordPress Themes and plugins.

DART

Duta Anggada Realty Tbk.


CHANGE : -10  (-3.16%)
OPEN : 302    HIGH : 308    LOW : 302    CLOSE : 306    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183023063083025,200
23 May 20183003163163001,100
22 May 20180318000
21 May 20183183183183181,000
18 May 2018302302302302100
17 May 2018302302302302300
16 May 20183143143143140
15 May 20183143143163127,500
14 May 20183163163163160
11 May 20183163163163160
09 May 2018310316316310500
08 May 20183023023023020
07 May 20183023023023029,700
04 May 20183023023023020
03 May 201830230230230212,400
02 May 20183023023023020
30 Apr 2018302302302302100
27 Apr 20183043043043045,000
26 Apr 201831830431830420,100
25 Apr 201830431831830460,700
24 Apr 20183043043043042,800
23 Apr 201830830830830810,000
20 Apr 2018308308308308200
19 Apr 20183183183183180
18 Apr 20183183183183180
17 Apr 2018318318318318500
16 Apr 20183183183183180
13 Apr 201832031832031830,100
12 Apr 20183183183183180
11 Apr 20183183183183180
10 Apr 2018320318320306900
09 Apr 20183203203203200
06 Apr 201832032032032050,000
05 Apr 20183203203203200
04 Apr 20183223203223206,000
03 Apr 20183123123123120
02 Apr 20183123123123123,600
29 Mar 201832031632631657,300
28 Mar 201831431631631438,800
27 Mar 201832231032231066,400
26 Mar 201831031031031011,300
23 Mar 201830831031030837,700
22 Mar 201831031031030420,100
21 Mar 201830630430630410,000
20 Mar 201831431431431413,100
19 Mar 2018316314316314600
16 Mar 201831831631831662,400
15 Mar 201830830830830817,500
14 Mar 201831030831830091,000
13 Mar 2018330324330324400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!