Harga Saham Duta Anggada Realty Tbk. (DART)

Want create site? Find Free WordPress Themes and plugins.

DART

Duta Anggada Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 346    HIGH : 346    LOW : 346    CLOSE : 346    VOLUME : 5,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20193463463463465,600
15 Jul 20193463463463465,600
12 Jul 2019342346362322400
11 Jul 2019364362364362600
10 Jul 20193663663663643,100
09 Jul 2019358360360358700
08 Jul 20190360000
05 Jul 2019360360360360100
04 Jul 2019342342342342100
03 Jul 20193403603603402,000
02 Jul 20193303503503301,100
01 Jul 2019330330330330700
28 Jun 20190330000
27 Jun 20193583303603304,100
26 Jun 201933033033031423,600
25 Jun 20193323323323327,000
24 Jun 20193403223403223,100
21 Jun 20193403403403409,300
20 Jun 20193503503503502,000
19 Jun 20193323503503321,100
18 Jun 2019350350350350300
17 Jun 2019322350350322200
14 Jun 2019304340340304400
13 Jun 20190322000
12 Jun 201932232233832216,500
11 Jun 20193543423543426,600
10 Jun 201935232035232015,100
07 Jun 20190372000
06 Jun 20190372000
05 Jun 20190372000
04 Jun 20190372000
03 Jun 20190372000
31 May 20190372000
30 May 2019372372372372100
29 May 2019372372372372100
28 May 20193263723723264,900
27 May 20190326000
24 May 20190326000
23 May 2019328326328326200
22 May 20193323123383122,000
21 May 201930435035030020,200
20 May 201934031834031820,500
17 May 20190320000
16 May 2019300320320300400
15 May 201933032833029640,700
14 May 201936631036628453,500
13 May 20193703663703081,100
10 May 201936237441034477,300
09 May 2019360376424328100,200
08 May 201930234035028469,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!