29 Jul Harga Saham Duta Intidaya Tbk. (DAYA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.

CHANGE : 0  (0.00%)
OPEN : 230    HIGH : 230    LOW : 230    CLOSE : 230    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182302302302305,000
10 Dec 20182302302302305,000
07 Dec 20180210000
06 Dec 20180210000
05 Dec 20182102102102102,300
04 Dec 20182102102102105,000
03 Dec 20180214000
30 Nov 201821221421421010,100
29 Nov 20182102142142102,300
28 Nov 201821021021021010,000
27 Nov 20180210000
26 Nov 2018210210210210100
23 Nov 20180210000
22 Nov 20180210000
21 Nov 20180210000
19 Nov 2018212210212210200
16 Nov 2018214214214214100
15 Nov 201821421021421015,000
14 Nov 201821021021021010,000
13 Nov 201821021021021019,200
12 Nov 201821221021221065,500
09 Nov 201821221221221222,500
08 Nov 20182122122122123,500
07 Nov 201821221221221215,000
06 Nov 20180212000
05 Nov 20182122122122124,500
02 Nov 20180212000
01 Nov 20180212000
31 Oct 20182122122122124,000
30 Oct 20180212000
29 Oct 20180212000
26 Oct 20180212000
25 Oct 201821421221421210,100
24 Oct 20180214000
23 Oct 20180214000
22 Oct 2018214214214214100
19 Oct 20180212000
18 Oct 20180212000
17 Oct 2018214212214212700
16 Oct 20180212000
15 Oct 20180212000
12 Oct 20180212000
11 Oct 20180212000
10 Oct 20180212000
09 Oct 20180212000
08 Oct 20180212000
05 Oct 201821221221221220,000
04 Oct 20180212000
03 Oct 20182122122122123,000
02 Oct 201821221221221210,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!