Harga Saham Duta Intidaya Tbk. (DAYA)

Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 214    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20180214000
22 Oct 2018214214214214100
19 Oct 20180212000
18 Oct 20180212000
17 Oct 2018214212214212700
16 Oct 20180212000
15 Oct 20180212000
12 Oct 20180212000
11 Oct 20180212000
10 Oct 20180212000
09 Oct 20180212000
08 Oct 20180212000
05 Oct 201821221221221220,000
04 Oct 20180212000
03 Oct 20182122122122123,000
02 Oct 201821221221221210,000
01 Oct 2018212212212212170,000
28 Sep 20182122142142128,000
27 Sep 201821221221221221,000
26 Sep 2018214214214214100,000
25 Sep 2018212212212212500
24 Sep 20180212000
21 Sep 201821221221221234,200
20 Sep 201821421421621413,500
19 Sep 201821421421421414,200
18 Sep 201821221421421221,400
17 Sep 201821421221421255,100
14 Sep 201821421421421410,000
13 Sep 201821221421421236,900
12 Sep 201821221221420811,113,100
11 Sep 201820621421620611,099,300
10 Sep 201820621421620611,099,300
07 Sep 20182062122122008,533,700
06 Sep 20182042102102008,530,500
05 Sep 20182062102102008,242,600
04 Sep 20182002102102008,071,200
03 Sep 20182022002122007,581,000
31 Aug 20181952042041957,550,100
30 Aug 201819619521219540,100
29 Aug 201819619519619586,000
28 Aug 2018195195216195111,200
27 Aug 201819521822019554,700
24 Aug 201819519519519540,200
23 Aug 201819519519519517,500
22 Aug 20180195000
21 Aug 20180195000
20 Aug 20180195000
17 Aug 20180195000
16 Aug 20180195000
15 Aug 20180195000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!