29 Jul Harga Saham Duta Intidaya Tbk. (DAYA)
Want create site? Find Free WordPress Themes and plugins.
DAYADuta Intidaya Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 214 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Oct 2018 | 0 | 214 | 0 | 0 | 0 |
| 22 Oct 2018 | 214 | 214 | 214 | 214 | 100 |
| 19 Oct 2018 | 0 | 212 | 0 | 0 | 0 |
| 18 Oct 2018 | 0 | 212 | 0 | 0 | 0 |
| 17 Oct 2018 | 214 | 212 | 214 | 212 | 700 |
| 16 Oct 2018 | 0 | 212 | 0 | 0 | 0 |
| 15 Oct 2018 | 0 | 212 | 0 | 0 | 0 |
| 12 Oct 2018 | 0 | 212 | 0 | 0 | 0 |
| 11 Oct 2018 | 0 | 212 | 0 | 0 | 0 |
| 10 Oct 2018 | 0 | 212 | 0 | 0 | 0 |
| 09 Oct 2018 | 0 | 212 | 0 | 0 | 0 |
| 08 Oct 2018 | 0 | 212 | 0 | 0 | 0 |
| 05 Oct 2018 | 212 | 212 | 212 | 212 | 20,000 |
| 04 Oct 2018 | 0 | 212 | 0 | 0 | 0 |
| 03 Oct 2018 | 212 | 212 | 212 | 212 | 3,000 |
| 02 Oct 2018 | 212 | 212 | 212 | 212 | 10,000 |
| 01 Oct 2018 | 212 | 212 | 212 | 212 | 170,000 |
| 28 Sep 2018 | 212 | 214 | 214 | 212 | 8,000 |
| 27 Sep 2018 | 212 | 212 | 212 | 212 | 21,000 |
| 26 Sep 2018 | 214 | 214 | 214 | 214 | 100,000 |
| 25 Sep 2018 | 212 | 212 | 212 | 212 | 500 |
| 24 Sep 2018 | 0 | 212 | 0 | 0 | 0 |
| 21 Sep 2018 | 212 | 212 | 212 | 212 | 34,200 |
| 20 Sep 2018 | 214 | 214 | 216 | 214 | 13,500 |
| 19 Sep 2018 | 214 | 214 | 214 | 214 | 14,200 |
| 18 Sep 2018 | 212 | 214 | 214 | 212 | 21,400 |
| 17 Sep 2018 | 214 | 212 | 214 | 212 | 55,100 |
| 14 Sep 2018 | 214 | 214 | 214 | 214 | 10,000 |
| 13 Sep 2018 | 212 | 214 | 214 | 212 | 36,900 |
| 12 Sep 2018 | 212 | 212 | 214 | 208 | 11,113,100 |
| 11 Sep 2018 | 206 | 214 | 216 | 206 | 11,099,300 |
| 10 Sep 2018 | 206 | 214 | 216 | 206 | 11,099,300 |
| 07 Sep 2018 | 206 | 212 | 212 | 200 | 8,533,700 |
| 06 Sep 2018 | 204 | 210 | 210 | 200 | 8,530,500 |
| 05 Sep 2018 | 206 | 210 | 210 | 200 | 8,242,600 |
| 04 Sep 2018 | 200 | 210 | 210 | 200 | 8,071,200 |
| 03 Sep 2018 | 202 | 200 | 212 | 200 | 7,581,000 |
| 31 Aug 2018 | 195 | 204 | 204 | 195 | 7,550,100 |
| 30 Aug 2018 | 196 | 195 | 212 | 195 | 40,100 |
| 29 Aug 2018 | 196 | 195 | 196 | 195 | 86,000 |
| 28 Aug 2018 | 195 | 195 | 216 | 195 | 111,200 |
| 27 Aug 2018 | 195 | 218 | 220 | 195 | 54,700 |
| 24 Aug 2018 | 195 | 195 | 195 | 195 | 40,200 |
| 23 Aug 2018 | 195 | 195 | 195 | 195 | 17,500 |
| 22 Aug 2018 | 0 | 195 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 195 | 0 | 0 | 0 |
| 20 Aug 2018 | 0 | 195 | 0 | 0 | 0 |
| 17 Aug 2018 | 0 | 195 | 0 | 0 | 0 |
| 16 Aug 2018 | 0 | 195 | 0 | 0 | 0 |
| 15 Aug 2018 | 0 | 195 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.