Harga Saham Duta Intidaya Tbk. (DAYA)

Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.


CHANGE : 2  (1.05%)
OPEN : 190    HIGH : 192    LOW : 190    CLOSE : 192    VOLUME : 3,601,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181901921921903,601,300
23 May 20181901901901904,100
22 May 2018185185185185500
21 May 20180186000
18 May 2018185186186185200
17 May 2018185185185185300
16 May 20181861861861860
15 May 2018185186186185200
14 May 20181881881881880
11 May 20181881881881880
09 May 2018188188188188200
08 May 20181851851851850
07 May 201818718518718556,200
04 May 20181851851851850
03 May 2018185185185185300
02 May 2018186186186186100
30 Apr 20181851921951854,900
27 Apr 20182001982001982,000
26 Apr 2018200200200200200
25 Apr 20182002002002000
24 Apr 20181912002001918,800
23 Apr 20182001972001971,100
20 Apr 20181851851851850
19 Apr 20181851851851850
18 Apr 20181851851851850
17 Apr 20181861851861851,000
16 Apr 20181861861861860
13 Apr 20181861861861860
12 Apr 20181861861861860
11 Apr 20181861861861860
10 Apr 2018186186186186300
09 Apr 20181861861861860
06 Apr 20181861861861860
05 Apr 20181861861861860
04 Apr 20181861861861860
03 Apr 20181861861861860
02 Apr 20181861861861860
29 Mar 20181861861861860
28 Mar 20181861861861860
27 Mar 20181861861861860
26 Mar 20181861861861860
23 Mar 20181861861861860
22 Mar 2018186186186186700,000
21 Mar 201818518618618560,000
20 Mar 20181851851851850
19 Mar 201818518518518512,500
16 Mar 201818518518518515,500
15 Mar 20181861861861860
14 Mar 20181861861861860
13 Mar 20181861861861860




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!