29 Jul Harga Saham Duta Intidaya Tbk. (DAYA)
Want create site? Find Free WordPress Themes and plugins.
DAYADuta Intidaya Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 214 HIGH : 214 LOW : 214 CLOSE : 214 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 214 | 214 | 214 | 214 | 100 |
| 15 Jul 2019 | 214 | 214 | 214 | 214 | 100 |
| 12 Jul 2019 | 0 | 210 | 0 | 0 | 0 |
| 11 Jul 2019 | 210 | 210 | 210 | 210 | 1,300 |
| 10 Jul 2019 | 216 | 216 | 216 | 216 | 100 |
| 09 Jul 2019 | 212 | 230 | 230 | 212 | 10,100 |
| 08 Jul 2019 | 0 | 234 | 0 | 0 | 0 |
| 05 Jul 2019 | 0 | 234 | 0 | 0 | 0 |
| 04 Jul 2019 | 0 | 234 | 0 | 0 | 0 |
| 03 Jul 2019 | 0 | 234 | 0 | 0 | 0 |
| 02 Jul 2019 | 234 | 234 | 234 | 234 | 5,500 |
| 01 Jul 2019 | 234 | 234 | 234 | 234 | 100 |
| 28 Jun 2019 | 0 | 234 | 0 | 0 | 0 |
| 27 Jun 2019 | 0 | 234 | 0 | 0 | 0 |
| 26 Jun 2019 | 228 | 234 | 234 | 228 | 56,000 |
| 25 Jun 2019 | 228 | 228 | 228 | 228 | 1,000 |
| 24 Jun 2019 | 0 | 210 | 0 | 0 | 0 |
| 21 Jun 2019 | 0 | 210 | 0 | 0 | 0 |
| 20 Jun 2019 | 0 | 210 | 0 | 0 | 0 |
| 19 Jun 2019 | 0 | 210 | 0 | 0 | 0 |
| 18 Jun 2019 | 0 | 210 | 0 | 0 | 0 |
| 17 Jun 2019 | 210 | 210 | 210 | 210 | 100 |
| 14 Jun 2019 | 0 | 210 | 0 | 0 | 0 |
| 13 Jun 2019 | 0 | 210 | 0 | 0 | 0 |
| 12 Jun 2019 | 0 | 210 | 0 | 0 | 0 |
| 11 Jun 2019 | 226 | 210 | 226 | 210 | 10,300 |
| 10 Jun 2019 | 228 | 226 | 228 | 226 | 700 |
| 07 Jun 2019 | 228 | 226 | 228 | 226 | 900 |
| 06 Jun 2019 | 228 | 226 | 228 | 226 | 900 |
| 05 Jun 2019 | 228 | 226 | 228 | 226 | 900 |
| 04 Jun 2019 | 228 | 226 | 228 | 226 | 900 |
| 03 Jun 2019 | 228 | 226 | 228 | 226 | 900 |
| 31 May 2019 | 228 | 226 | 228 | 226 | 900 |
| 30 May 2019 | 0 | 210 | 0 | 0 | 0 |
| 29 May 2019 | 0 | 210 | 0 | 0 | 0 |
| 28 May 2019 | 210 | 210 | 210 | 210 | 1,200 |
| 27 May 2019 | 210 | 210 | 210 | 210 | 1,100 |
| 24 May 2019 | 210 | 210 | 210 | 210 | 6,600 |
| 23 May 2019 | 210 | 228 | 228 | 210 | 500 |
| 22 May 2019 | 0 | 210 | 0 | 0 | 0 |
| 21 May 2019 | 0 | 210 | 0 | 0 | 0 |
| 20 May 2019 | 210 | 210 | 210 | 210 | 124,800 |
| 17 May 2019 | 212 | 210 | 212 | 210 | 8,000 |
| 16 May 2019 | 0 | 216 | 0 | 0 | 0 |
| 15 May 2019 | 0 | 216 | 0 | 0 | 0 |
| 14 May 2019 | 214 | 216 | 216 | 214 | 1,100 |
| 13 May 2019 | 0 | 210 | 0 | 0 | 0 |
| 10 May 2019 | 0 | 210 | 0 | 0 | 0 |
| 09 May 2019 | 0 | 210 | 0 | 0 | 0 |
| 08 May 2019 | 210 | 210 | 210 | 210 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.