Harga Saham Duta Intidaya Tbk. (DAYA)

Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.


CHANGE : -68  (-22.82%)
OPEN : 298    HIGH : 298    LOW : 226    CLOSE : 230    VOLUME : 3,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20192982302982263,200
14 Nov 20192902983002881,700
13 Nov 201928429035028416,100
12 Nov 20190286000
11 Nov 2019286286286286100
08 Nov 20192702903002702,700
07 Nov 201927827034425019,300
06 Nov 201923027828621811,500
05 Nov 20190230000
04 Nov 20192102302302101,100
01 Nov 20190224000
31 Oct 20192942243002241,600
30 Oct 20193082943082943,200
29 Oct 20193123003123001,200
28 Oct 20192323123122125,000
25 Oct 20190250000
24 Oct 2019250250250250100
23 Oct 2019230230230230100
22 Oct 2019230230230230300
21 Oct 20192202302302141,400
18 Oct 2019212212212212100
17 Oct 20190220000
16 Oct 20190220000
15 Oct 2019220220220220600
14 Oct 2019220220220220900
11 Oct 20190220000
10 Oct 201922022022022010,000
09 Oct 20190216000
08 Oct 20192342162342168,800
07 Oct 20192142142302147,700
04 Oct 20190234000
03 Oct 2019234234234234600
02 Oct 2019240240240240100
01 Oct 20192382362382121,600
30 Sep 2019230230230230700
27 Sep 20190230000
26 Sep 20192462302462222,200
25 Sep 20192162362362161,100
24 Sep 20190238000
23 Sep 20190238000
20 Sep 2019240238240238800
19 Sep 2019240240240240400
18 Sep 20192222402402222,100
17 Sep 20190222000
16 Sep 201923222224622210,100
13 Sep 20192342302342245,400
12 Sep 20192342362362347,300
11 Sep 201926823426822241,500
10 Sep 20192822682822683,400
09 Sep 201923627027023661,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!