Harga Saham Duta Intidaya Tbk. (DAYA)

Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 210    HIGH : 210    LOW : 210    CLOSE : 210    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019210210210210300
15 Jan 20190210000
14 Jan 2019210210210210100
11 Jan 20192102182182102,700
10 Jan 2019220220220220100
09 Jan 2019210210210210200
08 Jan 20190210000
07 Jan 201921021021021030,000
04 Jan 20190210000
03 Jan 20190210000
02 Jan 20192102102102103,500
01 Jan 20190210000
31 Dec 20180210000
28 Dec 20180210000
27 Dec 2018210210210210100
26 Dec 201821021021221010,200
25 Dec 20180210000
24 Dec 20180210000
21 Dec 20180210000
20 Dec 20182142102142101,100
19 Dec 2018214214214214100
18 Dec 20180210000
17 Dec 2018210210210210100
14 Dec 20180216000
13 Dec 20180216000
12 Dec 201821021621621010,100
11 Dec 2018228220230220300
10 Dec 20182302302302305,000
07 Dec 20180210000
06 Dec 20180210000
05 Dec 20182102102102102,300
04 Dec 20182102102102105,000
03 Dec 20180214000
30 Nov 201821221421421010,100
29 Nov 20182102142142102,300
28 Nov 201821021021021010,000
27 Nov 20180210000
26 Nov 2018210210210210100
23 Nov 20180210000
22 Nov 20180210000
21 Nov 20180210000
19 Nov 2018212210212210200
16 Nov 2018214214214214100
15 Nov 201821421021421015,000
14 Nov 201821021021021010,000
13 Nov 201821021021021019,200
12 Nov 201821221021221065,500
09 Nov 201821221221221222,500
08 Nov 20182122122122123,500
07 Nov 201821221221221215,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!