Harga Saham Duta Intidaya Tbk. (DAYA)

Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 196    HIGH : 196    LOW : 196    CLOSE : 196    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 2017196196196196100
15 Dec 2017196196196196100
14 Dec 2017196196196196100
13 Dec 201719620020018722,001,000
12 Dec 201719019619618617,000,100
11 Dec 201718819719718616,000,200
08 Dec 201718819619618615,000,400
07 Dec 2017190190190190100
06 Dec 2017190190190190205,100
05 Dec 20170190000
04 Dec 201719019019019029,900
01 Dec 2017191191191191200
30 Nov 2017191191191191200
29 Nov 2017191191191191200,000
28 Nov 20171901901901906,000
27 Nov 20171901901901901,000
24 Nov 20170196000
23 Nov 20171951961961955,600
22 Nov 20170189000
21 Nov 20170189000
20 Nov 20171901891901892,406,200
17 Nov 20171901901901901,122,800
16 Nov 20170191000
15 Nov 20170191000
14 Nov 2017191191191191100
13 Nov 20170191000
10 Nov 201719119119119145,300
09 Nov 201719119119119110,700
08 Nov 20170200000
07 Nov 20170200000
06 Nov 20170200000
03 Nov 2017200200200200200
02 Nov 20171912002001901,800
01 Nov 201719019019019012,100
31 Oct 20170190000
30 Oct 20171901901901905,600
27 Oct 20171921921921920
26 Oct 2017192192192192700
25 Oct 20171921921921920
24 Oct 20171921921921920
23 Oct 20171921921921920
20 Oct 20171921921921922,400
19 Oct 20171951901951901,000
18 Oct 20171901901901901,800
17 Oct 2017197197197197100
16 Oct 20171971971971970
13 Oct 20171971971971970
12 Oct 20171971971971970
11 Oct 2017197197197197100
10 Oct 2017197197197197100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul