Harga Saham Duta Intidaya Tbk. (DAYA)

Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 214    HIGH : 214    LOW : 214    CLOSE : 214    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019214214214214100
15 Jul 2019214214214214100
12 Jul 20190210000
11 Jul 20192102102102101,300
10 Jul 2019216216216216100
09 Jul 201921223023021210,100
08 Jul 20190234000
05 Jul 20190234000
04 Jul 20190234000
03 Jul 20190234000
02 Jul 20192342342342345,500
01 Jul 2019234234234234100
28 Jun 20190234000
27 Jun 20190234000
26 Jun 201922823423422856,000
25 Jun 20192282282282281,000
24 Jun 20190210000
21 Jun 20190210000
20 Jun 20190210000
19 Jun 20190210000
18 Jun 20190210000
17 Jun 2019210210210210100
14 Jun 20190210000
13 Jun 20190210000
12 Jun 20190210000
11 Jun 201922621022621010,300
10 Jun 2019228226228226700
07 Jun 2019228226228226900
06 Jun 2019228226228226900
05 Jun 2019228226228226900
04 Jun 2019228226228226900
03 Jun 2019228226228226900
31 May 2019228226228226900
30 May 20190210000
29 May 20190210000
28 May 20192102102102101,200
27 May 20192102102102101,100
24 May 20192102102102106,600
23 May 2019210228228210500
22 May 20190210000
21 May 20190210000
20 May 2019210210210210124,800
17 May 20192122102122108,000
16 May 20190216000
15 May 20190216000
14 May 20192142162162141,100
13 May 20190210000
10 May 20190210000
09 May 20190210000
08 May 2019210210210210100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!