Harga Saham Duta Intidaya Tbk. (DAYA)

Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 590    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200590000
24 Sep 202058059065058013,800
23 Sep 2020520520520520100
22 Sep 20200540000
21 Sep 20200540000
18 Sep 20200540000
17 Sep 20200540000
16 Sep 2020540540540540100
15 Sep 2020550550550550100
14 Sep 2020530550550530800
11 Sep 20200500000
10 Sep 20200500000
09 Sep 20200500000
08 Sep 202046650050046640,100
07 Sep 202040049049038211,100
04 Sep 2020400400400400200
03 Sep 2020420420420420100
02 Sep 20200440000
01 Sep 20204504404504401,200
31 Aug 20204704704704703,000
28 Aug 2020530500530500200
27 Aug 2020535535535535100
26 Aug 2020570535570535600
25 Aug 20200570000
24 Aug 20200570000
21 Aug 20200570000
20 Aug 20200570000
19 Aug 20200570000
18 Aug 20200570000
17 Aug 20200570000
14 Aug 20200570000
13 Aug 20200570000
12 Aug 20200570000
11 Aug 20200570000
10 Aug 20200570000
07 Aug 20200570000
06 Aug 20200570000
05 Aug 20200570000
04 Aug 20200570000
03 Aug 20200570000
31 Jul 2020570570570570200
30 Jul 2020570570570570200
29 Jul 20200610000
28 Jul 20200610000
27 Jul 20200610000
24 Jul 20200610000
23 Jul 202061061061061020,200
22 Jul 20200655000
21 Jul 20200655000
20 Jul 20200655000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!