29 Jul Harga Saham Duta Intidaya Tbk. (DAYA)
Want create site? Find Free WordPress Themes and plugins.
DAYADuta Intidaya Tbk. |
CHANGE : -68 (-22.82%) 
OPEN : 298 HIGH : 298 LOW : 226 CLOSE : 230 VOLUME : 3,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 298 | 230 | 298 | 226 | 3,200 |
| 14 Nov 2019 | 290 | 298 | 300 | 288 | 1,700 |
| 13 Nov 2019 | 284 | 290 | 350 | 284 | 16,100 |
| 12 Nov 2019 | 0 | 286 | 0 | 0 | 0 |
| 11 Nov 2019 | 286 | 286 | 286 | 286 | 100 |
| 08 Nov 2019 | 270 | 290 | 300 | 270 | 2,700 |
| 07 Nov 2019 | 278 | 270 | 344 | 250 | 19,300 |
| 06 Nov 2019 | 230 | 278 | 286 | 218 | 11,500 |
| 05 Nov 2019 | 0 | 230 | 0 | 0 | 0 |
| 04 Nov 2019 | 210 | 230 | 230 | 210 | 1,100 |
| 01 Nov 2019 | 0 | 224 | 0 | 0 | 0 |
| 31 Oct 2019 | 294 | 224 | 300 | 224 | 1,600 |
| 30 Oct 2019 | 308 | 294 | 308 | 294 | 3,200 |
| 29 Oct 2019 | 312 | 300 | 312 | 300 | 1,200 |
| 28 Oct 2019 | 232 | 312 | 312 | 212 | 5,000 |
| 25 Oct 2019 | 0 | 250 | 0 | 0 | 0 |
| 24 Oct 2019 | 250 | 250 | 250 | 250 | 100 |
| 23 Oct 2019 | 230 | 230 | 230 | 230 | 100 |
| 22 Oct 2019 | 230 | 230 | 230 | 230 | 300 |
| 21 Oct 2019 | 220 | 230 | 230 | 214 | 1,400 |
| 18 Oct 2019 | 212 | 212 | 212 | 212 | 100 |
| 17 Oct 2019 | 0 | 220 | 0 | 0 | 0 |
| 16 Oct 2019 | 0 | 220 | 0 | 0 | 0 |
| 15 Oct 2019 | 220 | 220 | 220 | 220 | 600 |
| 14 Oct 2019 | 220 | 220 | 220 | 220 | 900 |
| 11 Oct 2019 | 0 | 220 | 0 | 0 | 0 |
| 10 Oct 2019 | 220 | 220 | 220 | 220 | 10,000 |
| 09 Oct 2019 | 0 | 216 | 0 | 0 | 0 |
| 08 Oct 2019 | 234 | 216 | 234 | 216 | 8,800 |
| 07 Oct 2019 | 214 | 214 | 230 | 214 | 7,700 |
| 04 Oct 2019 | 0 | 234 | 0 | 0 | 0 |
| 03 Oct 2019 | 234 | 234 | 234 | 234 | 600 |
| 02 Oct 2019 | 240 | 240 | 240 | 240 | 100 |
| 01 Oct 2019 | 238 | 236 | 238 | 212 | 1,600 |
| 30 Sep 2019 | 230 | 230 | 230 | 230 | 700 |
| 27 Sep 2019 | 0 | 230 | 0 | 0 | 0 |
| 26 Sep 2019 | 246 | 230 | 246 | 222 | 2,200 |
| 25 Sep 2019 | 216 | 236 | 236 | 216 | 1,100 |
| 24 Sep 2019 | 0 | 238 | 0 | 0 | 0 |
| 23 Sep 2019 | 0 | 238 | 0 | 0 | 0 |
| 20 Sep 2019 | 240 | 238 | 240 | 238 | 800 |
| 19 Sep 2019 | 240 | 240 | 240 | 240 | 400 |
| 18 Sep 2019 | 222 | 240 | 240 | 222 | 2,100 |
| 17 Sep 2019 | 0 | 222 | 0 | 0 | 0 |
| 16 Sep 2019 | 232 | 222 | 246 | 222 | 10,100 |
| 13 Sep 2019 | 234 | 230 | 234 | 224 | 5,400 |
| 12 Sep 2019 | 234 | 236 | 236 | 234 | 7,300 |
| 11 Sep 2019 | 268 | 234 | 268 | 222 | 41,500 |
| 10 Sep 2019 | 282 | 268 | 282 | 268 | 3,400 |
| 09 Sep 2019 | 236 | 270 | 270 | 236 | 61,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.