Harga Saham Duta Intidaya Tbk. (DAYA)

Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 186    HIGH : 186    LOW : 186    CLOSE : 186    VOLUME : 50,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201818618618618650,000
22 Feb 201818618618618625,000
21 Feb 201818618618618680,000
20 Feb 2018186186186186249,000
19 Feb 201818618618618625,000
16 Feb 201818618618618650,000
15 Feb 201818618618618650,000
14 Feb 20181861861861861,100
13 Feb 20181871871871871,400
12 Feb 20180186000
09 Feb 20180186000
08 Feb 201818718618718631,100
07 Feb 201818818818918812,400
06 Feb 2018186187187186241,500
05 Feb 201818518618618515,100
02 Feb 201818618618618610,000
01 Feb 2018186186186186503,000
31 Jan 20180186000
30 Jan 2018186186186186300,000
29 Jan 2018186186186186220,000
26 Jan 201818618618618621,700
25 Jan 20180186000
24 Jan 201818618618618610,000
23 Jan 20181861861861868,300
22 Jan 20180186000
19 Jan 20181861861861861,000
18 Jan 2018186186186186100
17 Jan 20181861861861865,300
16 Jan 2018185185185185900
15 Jan 20180185000
12 Jan 20180185000
11 Jan 2018185185185185200
10 Jan 20180185000
09 Jan 2018185185186185499,600
08 Jan 201818718519018512,400
05 Jan 201818518518518530,400
04 Jan 20181891891891891,200
03 Jan 20180189000
02 Jan 20180189000
29 Dec 201719518919018510,400
28 Dec 2017196195195195100
27 Dec 2017196196000
22 Dec 2017196196000
21 Dec 20171961961961960
20 Dec 20171961961961960
19 Dec 20171961961961960
18 Dec 20171961961961960
15 Dec 2017196196196196100
14 Dec 2017196196196196100
13 Dec 201719620020018722,001,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!