29 Jul Harga Saham Duta Intidaya Tbk. (DAYA)
Want create site? Find Free WordPress Themes and plugins.
DAYADuta Intidaya Tbk. |
CHANGE : 2 (1.05%) 
OPEN : 190 HIGH : 192 LOW : 190 CLOSE : 192 VOLUME : 3,601,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 190 | 192 | 192 | 190 | 3,601,300 |
| 23 May 2018 | 190 | 190 | 190 | 190 | 4,100 |
| 22 May 2018 | 185 | 185 | 185 | 185 | 500 |
| 21 May 2018 | 0 | 186 | 0 | 0 | 0 |
| 18 May 2018 | 185 | 186 | 186 | 185 | 200 |
| 17 May 2018 | 185 | 185 | 185 | 185 | 300 |
| 16 May 2018 | 186 | 186 | 186 | 186 | 0 |
| 15 May 2018 | 185 | 186 | 186 | 185 | 200 |
| 14 May 2018 | 188 | 188 | 188 | 188 | 0 |
| 11 May 2018 | 188 | 188 | 188 | 188 | 0 |
| 09 May 2018 | 188 | 188 | 188 | 188 | 200 |
| 08 May 2018 | 185 | 185 | 185 | 185 | 0 |
| 07 May 2018 | 187 | 185 | 187 | 185 | 56,200 |
| 04 May 2018 | 185 | 185 | 185 | 185 | 0 |
| 03 May 2018 | 185 | 185 | 185 | 185 | 300 |
| 02 May 2018 | 186 | 186 | 186 | 186 | 100 |
| 30 Apr 2018 | 185 | 192 | 195 | 185 | 4,900 |
| 27 Apr 2018 | 200 | 198 | 200 | 198 | 2,000 |
| 26 Apr 2018 | 200 | 200 | 200 | 200 | 200 |
| 25 Apr 2018 | 200 | 200 | 200 | 200 | 0 |
| 24 Apr 2018 | 191 | 200 | 200 | 191 | 8,800 |
| 23 Apr 2018 | 200 | 197 | 200 | 197 | 1,100 |
| 20 Apr 2018 | 185 | 185 | 185 | 185 | 0 |
| 19 Apr 2018 | 185 | 185 | 185 | 185 | 0 |
| 18 Apr 2018 | 185 | 185 | 185 | 185 | 0 |
| 17 Apr 2018 | 186 | 185 | 186 | 185 | 1,000 |
| 16 Apr 2018 | 186 | 186 | 186 | 186 | 0 |
| 13 Apr 2018 | 186 | 186 | 186 | 186 | 0 |
| 12 Apr 2018 | 186 | 186 | 186 | 186 | 0 |
| 11 Apr 2018 | 186 | 186 | 186 | 186 | 0 |
| 10 Apr 2018 | 186 | 186 | 186 | 186 | 300 |
| 09 Apr 2018 | 186 | 186 | 186 | 186 | 0 |
| 06 Apr 2018 | 186 | 186 | 186 | 186 | 0 |
| 05 Apr 2018 | 186 | 186 | 186 | 186 | 0 |
| 04 Apr 2018 | 186 | 186 | 186 | 186 | 0 |
| 03 Apr 2018 | 186 | 186 | 186 | 186 | 0 |
| 02 Apr 2018 | 186 | 186 | 186 | 186 | 0 |
| 29 Mar 2018 | 186 | 186 | 186 | 186 | 0 |
| 28 Mar 2018 | 186 | 186 | 186 | 186 | 0 |
| 27 Mar 2018 | 186 | 186 | 186 | 186 | 0 |
| 26 Mar 2018 | 186 | 186 | 186 | 186 | 0 |
| 23 Mar 2018 | 186 | 186 | 186 | 186 | 0 |
| 22 Mar 2018 | 186 | 186 | 186 | 186 | 700,000 |
| 21 Mar 2018 | 185 | 186 | 186 | 185 | 60,000 |
| 20 Mar 2018 | 185 | 185 | 185 | 185 | 0 |
| 19 Mar 2018 | 185 | 185 | 185 | 185 | 12,500 |
| 16 Mar 2018 | 185 | 185 | 185 | 185 | 15,500 |
| 15 Mar 2018 | 186 | 186 | 186 | 186 | 0 |
| 14 Mar 2018 | 186 | 186 | 186 | 186 | 0 |
| 13 Mar 2018 | 186 | 186 | 186 | 186 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.