29 Jul Harga Saham Duta Intidaya Tbk. (DAYA)
Want create site? Find Free WordPress Themes and plugins.
DAYADuta Intidaya Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 466 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 0 | 466 | 0 | 0 | 0 |
| 02 Apr 2020 | 0 | 466 | 0 | 0 | 0 |
| 01 Apr 2020 | 488 | 466 | 488 | 466 | 4,000 |
| 31 Mar 2020 | 346 | 392 | 402 | 306 | 9,700 |
| 30 Mar 2020 | 326 | 326 | 326 | 326 | 100 |
| 27 Mar 2020 | 314 | 306 | 314 | 294 | 3,800 |
| 26 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 25 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 24 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 23 Mar 2020 | 274 | 294 | 294 | 274 | 3,100 |
| 20 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 19 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 18 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 17 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 16 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 13 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 12 Mar 2020 | 294 | 294 | 294 | 294 | 100 |
| 11 Mar 2020 | 282 | 282 | 282 | 282 | 100 |
| 10 Mar 2020 | 300 | 300 | 300 | 300 | 100 |
| 09 Mar 2020 | 0 | 290 | 0 | 0 | 0 |
| 06 Mar 2020 | 290 | 290 | 290 | 290 | 300 |
| 05 Mar 2020 | 300 | 300 | 300 | 300 | 100 |
| 04 Mar 2020 | 282 | 282 | 282 | 282 | 700 |
| 03 Mar 2020 | 282 | 282 | 282 | 282 | 100 |
| 02 Mar 2020 | 308 | 282 | 308 | 282 | 1,500 |
| 28 Feb 2020 | 280 | 280 | 280 | 280 | 9,400 |
| 27 Feb 2020 | 280 | 280 | 280 | 280 | 400 |
| 26 Feb 2020 | 0 | 272 | 0 | 0 | 0 |
| 25 Feb 2020 | 270 | 272 | 272 | 270 | 3,100 |
| 24 Feb 2020 | 288 | 280 | 288 | 272 | 2,200 |
| 21 Feb 2020 | 284 | 288 | 288 | 284 | 1,600 |
| 20 Feb 2020 | 284 | 284 | 284 | 284 | 2,500 |
| 19 Feb 2020 | 284 | 284 | 284 | 284 | 1,300 |
| 18 Feb 2020 | 284 | 284 | 284 | 284 | 1,900 |
| 17 Feb 2020 | 0 | 282 | 0 | 0 | 0 |
| 14 Feb 2020 | 0 | 282 | 0 | 0 | 0 |
| 13 Feb 2020 | 294 | 282 | 294 | 282 | 300 |
| 12 Feb 2020 | 282 | 282 | 282 | 282 | 2,500 |
| 11 Feb 2020 | 0 | 282 | 0 | 0 | 0 |
| 10 Feb 2020 | 282 | 282 | 282 | 282 | 100 |
| 07 Feb 2020 | 270 | 300 | 300 | 270 | 2,300 |
| 06 Feb 2020 | 0 | 270 | 0 | 0 | 0 |
| 05 Feb 2020 | 262 | 270 | 270 | 262 | 9,300 |
| 04 Feb 2020 | 0 | 262 | 0 | 0 | 0 |
| 03 Feb 2020 | 262 | 262 | 262 | 262 | 300 |
| 31 Jan 2020 | 282 | 262 | 282 | 262 | 8,100 |
| 30 Jan 2020 | 282 | 282 | 282 | 282 | 100 |
| 29 Jan 2020 | 260 | 298 | 298 | 260 | 2,800 |
| 28 Jan 2020 | 0 | 262 | 0 | 0 | 0 |
| 27 Jan 2020 | 0 | 262 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.