29 Jul Harga Saham Duta Intidaya Tbk. (DAYA)
Want create site? Find Free WordPress Themes and plugins.
DAYADuta Intidaya Tbk. |
CHANGE : -6 (-2.44%)
OPEN : 246 HIGH : 246 LOW : 240 CLOSE : 240 VOLUME : 700
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 246 | 240 | 246 | 240 | 700 |
19 Apr 2021 | 244 | 246 | 250 | 240 | 9,800 |
16 Apr 2021 | 246 | 244 | 298 | 240 | 28,800 |
15 Apr 2021 | 248 | 246 | 248 | 232 | 21,600 |
14 Apr 2021 | 240 | 248 | 248 | 238 | 29,100 |
13 Apr 2021 | 254 | 240 | 254 | 238 | 16,200 |
12 Apr 2021 | 232 | 254 | 254 | 232 | 24,000 |
09 Apr 2021 | 222 | 232 | 250 | 222 | 56,700 |
08 Apr 2021 | 244 | 238 | 244 | 230 | 19,200 |
07 Apr 2021 | 234 | 224 | 250 | 224 | 20,600 |
06 Apr 2021 | 248 | 234 | 248 | 232 | 37,300 |
05 Apr 2021 | 262 | 248 | 262 | 244 | 54,900 |
02 Apr 2021 | 296 | 262 | 296 | 258 | 15,400 |
01 Apr 2021 | 296 | 262 | 296 | 258 | 15,400 |
31 Mar 2021 | 256 | 276 | 290 | 240 | 31,400 |
30 Mar 2021 | 258 | 256 | 260 | 256 | 3,100 |
29 Mar 2021 | 264 | 258 | 270 | 254 | 3,800 |
26 Mar 2021 | 276 | 264 | 276 | 260 | 10,100 |
25 Mar 2021 | 258 | 264 | 282 | 258 | 19,900 |
24 Mar 2021 | 276 | 270 | 276 | 266 | 76,200 |
23 Mar 2021 | 274 | 276 | 296 | 274 | 28,400 |
22 Mar 2021 | 282 | 272 | 324 | 266 | 111,200 |
19 Mar 2021 | 282 | 282 | 288 | 280 | 35,200 |
18 Mar 2021 | 278 | 280 | 298 | 278 | 93,700 |
17 Mar 2021 | 298 | 298 | 298 | 298 | 43,000 |
16 Mar 2021 | 344 | 320 | 344 | 320 | 64,000 |
15 Mar 2021 | 280 | 344 | 350 | 278 | 570,400 |
12 Mar 2021 | 284 | 280 | 284 | 266 | 37,700 |
11 Mar 2021 | 304 | 284 | 304 | 284 | 22,300 |
10 Mar 2021 | 304 | 284 | 304 | 284 | 22,300 |
09 Mar 2021 | 324 | 304 | 324 | 302 | 18,000 |
08 Mar 2021 | 348 | 324 | 348 | 324 | 70,000 |
05 Mar 2021 | 370 | 348 | 370 | 348 | 6,600 |
04 Mar 2021 | 408 | 374 | 488 | 374 | 216,300 |
03 Mar 2021 | 318 | 402 | 402 | 318 | 227,500 |
02 Mar 2021 | 390 | 322 | 390 | 322 | 16,900 |
01 Mar 2021 | 344 | 322 | 344 | 322 | 5,900 |
26 Feb 2021 | 350 | 346 | 350 | 326 | 1,400 |
25 Feb 2021 | 320 | 350 | 366 | 310 | 7,800 |
24 Feb 2021 | 330 | 332 | 332 | 330 | 5,200 |
23 Feb 2021 | 336 | 322 | 386 | 320 | 27,500 |
22 Feb 2021 | 328 | 342 | 434 | 328 | 35,000 |
19 Feb 2021 | 398 | 352 | 412 | 352 | 27,600 |
18 Feb 2021 | 342 | 378 | 400 | 342 | 12,100 |
17 Feb 2021 | 388 | 364 | 390 | 364 | 300 |
16 Feb 2021 | 396 | 390 | 396 | 390 | 36,900 |
15 Feb 2021 | 330 | 392 | 392 | 330 | 1,600 |
12 Feb 2021 | 330 | 330 | 388 | 330 | 9,000 |
11 Feb 2021 | 330 | 330 | 388 | 330 | 9,000 |
10 Feb 2021 | 314 | 350 | 390 | 304 | 24,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.