29 Jul Harga Saham Duta Intidaya Tbk. (DAYA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.

CHANGE : -6  (-2.44%)
OPEN : 246    HIGH : 246    LOW : 240    CLOSE : 240    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021246240246240700
19 Apr 20212442462502409,800
16 Apr 202124624429824028,800
15 Apr 202124824624823221,600
14 Apr 202124024824823829,100
13 Apr 202125424025423816,200
12 Apr 202123225425423224,000
09 Apr 202122223225022256,700
08 Apr 202124423824423019,200
07 Apr 202123422425022420,600
06 Apr 202124823424823237,300
05 Apr 202126224826224454,900
02 Apr 202129626229625815,400
01 Apr 202129626229625815,400
31 Mar 202125627629024031,400
30 Mar 20212582562602563,100
29 Mar 20212642582702543,800
26 Mar 202127626427626010,100
25 Mar 202125826428225819,900
24 Mar 202127627027626676,200
23 Mar 202127427629627428,400
22 Mar 2021282272324266111,200
19 Mar 202128228228828035,200
18 Mar 202127828029827893,700
17 Mar 202129829829829843,000
16 Mar 202134432034432064,000
15 Mar 2021280344350278570,400
12 Mar 202128428028426637,700
11 Mar 202130428430428422,300
10 Mar 202130428430428422,300
09 Mar 202132430432430218,000
08 Mar 202134832434832470,000
05 Mar 20213703483703486,600
04 Mar 2021408374488374216,300
03 Mar 2021318402402318227,500
02 Mar 202139032239032216,900
01 Mar 20213443223443225,900
26 Feb 20213503463503261,400
25 Feb 20213203503663107,800
24 Feb 20213303323323305,200
23 Feb 202133632238632027,500
22 Feb 202132834243432835,000
19 Feb 202139835241235227,600
18 Feb 202134237840034212,100
17 Feb 2021388364390364300
16 Feb 202139639039639036,900
15 Feb 20213303923923301,600
12 Feb 20213303303883309,000
11 Feb 20213303303883309,000
10 Feb 202131435039030424,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!