Harga Saham Duta Intidaya Tbk. (DAYA)

Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 195    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20180195000
14 Aug 2018195195195195100
13 Aug 201819519519519518,100
10 Aug 20182401952401956,900
09 Aug 201819720223819780,100
08 Aug 201824024024819618,500
07 Aug 2018199199199199100
06 Aug 2018212212212212100
03 Aug 20180195000
02 Aug 201819519519519550,200
01 Aug 20180195000
31 Jul 201820219520219548,400
30 Jul 20180195000
27 Jul 2018195195195195100
26 Jul 201821219521219533,000
25 Jul 20180210000
24 Jul 20180210000
23 Jul 20180210000
20 Jul 20180210000
19 Jul 20182122102122101,600
18 Jul 20180212000
17 Jul 2018212212212212100
16 Jul 20180212000
13 Jul 20182002122601965,800
12 Jul 20180195000
11 Jul 2018195195195195100
10 Jul 20180195000
09 Jul 20181951951951951,000
06 Jul 20180195000
05 Jul 20180195000
04 Jul 20180195000
03 Jul 20181951951951951,000
02 Jul 2018195195195195900
29 Jun 2018196196196196200
28 Jun 20181951951951951,000
27 Jun 2018195195195195400
26 Jun 20180195000
25 Jun 2018195195195195200
22 Jun 20180197000
21 Jun 20180197000
20 Jun 2018197197197197100
19 Jun 2018195195195195160,000
18 Jun 2018195195195195160,000
15 Jun 2018195195195195160,000
14 Jun 2018195195195195160,000
13 Jun 2018195195195195160,000
12 Jun 2018195195195195160,000
11 Jun 2018195195195195160,000
08 Jun 2018195195195195160,000
07 Jun 20180195000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!