Harga Saham Duta Intidaya Tbk. (DAYA)

Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.


CHANGE : 1  (0.52%)
OPEN : 192    HIGH : 192    LOW : 192    CLOSE : 192    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201719119119119140,000
04 Sep 20170192000
01 Sep 2017192192192192100
31 Aug 2017192192192192100
30 Aug 2017194195195194900
29 Aug 2017192192192192300
28 Aug 2017191191192191181,100
25 Aug 2017191191191191100
24 Aug 20171911981981909,600
23 Aug 20171901921921901,700
22 Aug 20171921911921913,800
21 Aug 20171931921981915,000
18 Aug 201719819121819152,600
16 Aug 201720419020419065,000
15 Aug 20170200000
14 Aug 2017200200200200200
11 Aug 2017206200206200200
10 Aug 2017206206206206100
09 Aug 201719620621419669,200
08 Aug 2017196196196196100
07 Aug 201719119119119120,000
04 Aug 20170190000
03 Aug 201719019019019015,300
02 Aug 2017190190190190500
01 Aug 20170190000
31 Jul 201719019019019050,000
28 Jul 201719019019019010,000
27 Jul 20170190000
26 Jul 20171901901901903,300
25 Jul 20170191000
24 Jul 20170191000
21 Jul 20170191000
20 Jul 2017191191191191600
19 Jul 2017191195195191300
18 Jul 20170190000
17 Jul 201719119019719056,000
14 Jul 20171911911911912,600
13 Jul 2017191191191191100
12 Jul 20171901911911901,100
11 Jul 201719019119719075,800
10 Jul 20170191000
07 Jul 20170191000
06 Jul 20170191000
05 Jul 20170191000
04 Jul 20170191000
03 Jul 2017191191191191100
30 Jun 20170191000
29 Jun 20170191000
28 Jun 20170191000
27 Jun 20170191000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul