Harga Saham Duta Intidaya Tbk. (DAYA)

Want create site? Find Free WordPress Themes and plugins.

DAYA

Duta Intidaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 466    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200466000
02 Apr 20200466000
01 Apr 20204884664884664,000
31 Mar 20203463924023069,700
30 Mar 2020326326326326100
27 Mar 20203143063142943,800
26 Mar 20200294000
25 Mar 20200294000
24 Mar 20200294000
23 Mar 20202742942942743,100
20 Mar 20200294000
19 Mar 20200294000
18 Mar 20200294000
17 Mar 20200294000
16 Mar 20200294000
13 Mar 20200294000
12 Mar 2020294294294294100
11 Mar 2020282282282282100
10 Mar 2020300300300300100
09 Mar 20200290000
06 Mar 2020290290290290300
05 Mar 2020300300300300100
04 Mar 2020282282282282700
03 Mar 2020282282282282100
02 Mar 20203082823082821,500
28 Feb 20202802802802809,400
27 Feb 2020280280280280400
26 Feb 20200272000
25 Feb 20202702722722703,100
24 Feb 20202882802882722,200
21 Feb 20202842882882841,600
20 Feb 20202842842842842,500
19 Feb 20202842842842841,300
18 Feb 20202842842842841,900
17 Feb 20200282000
14 Feb 20200282000
13 Feb 2020294282294282300
12 Feb 20202822822822822,500
11 Feb 20200282000
10 Feb 2020282282282282100
07 Feb 20202703003002702,300
06 Feb 20200270000
05 Feb 20202622702702629,300
04 Feb 20200262000
03 Feb 2020262262262262300
31 Jan 20202822622822628,100
30 Jan 2020282282282282100
29 Jan 20202602982982602,800
28 Jan 20200262000
27 Jan 20200262000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!