Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,995    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201901,995000
15 Jul 201901,995000
12 Jul 201901,995000
11 Jul 20191,9951,9951,9951,995700
10 Jul 20192,0001,9952,0001,9951,000
09 Jul 201902,000000
08 Jul 20192,0102,0002,0102,000600
05 Jul 201902,010000
04 Jul 201902,010000
03 Jul 201902,010000
02 Jul 201902,010000
01 Jul 20192,1002,0102,1502,0106,900
28 Jun 20192,0102,1702,1702,01024,900
27 Jun 20191,9902,0102,0101,9904,900
26 Jun 20191,9651,9901,9901,9656,600
25 Jun 20191,9401,9601,9601,93515,800
24 Jun 20191,9251,9351,9351,9058,400
21 Jun 20191,9151,9301,9301,9156,400
20 Jun 20191,9051,9101,9151,9054,100
19 Jun 20191,9201,9001,9201,9008,600
18 Jun 20191,9251,9201,9251,920900
17 Jun 20191,9251,9251,9501,9206,500
14 Jun 20191,9201,9251,9251,8908,600
13 Jun 20191,9251,9301,9301,9152,400
12 Jun 20191,9051,9251,9301,9053,700
11 Jun 20191,9051,9001,9051,900700
10 Jun 20191,9051,9101,9101,905500
07 Jun 20191,7901,9101,9101,78019,500
06 Jun 20191,7901,9101,9101,78019,500
05 Jun 20191,7901,9101,9101,78019,500
04 Jun 20191,7901,9101,9101,78019,500
03 Jun 20191,7901,9101,9101,78019,500
31 May 20191,7901,9101,9101,78019,500
30 May 20191,7351,7901,7901,73515,100
29 May 20191,7351,7901,7901,73515,100
28 May 201901,730000
27 May 201901,730000
24 May 201901,730000
23 May 201901,730000
22 May 201901,730000
21 May 20191,7301,7301,7301,730500
20 May 20191,7351,7351,7351,735400
17 May 20191,7351,7351,7351,735100
16 May 20191,7401,7401,7401,7401,400
15 May 201901,750000
14 May 201901,750000
13 May 20191,7501,7501,7501,750100
10 May 201901,760000
09 May 201901,760000
08 May 201901,760000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!