Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : 75  (4.03%)
OPEN : 1,860    HIGH : 1,935    LOW : 1,860    CLOSE : 1,935    VOLUME : 7,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191,8601,9351,9351,8607,700
15 Mar 20191,8051,8601,8601,80017,700
14 Mar 20191,7251,8101,8101,67514,900
13 Mar 20191,7051,7251,7301,68012,000
12 Mar 20191,6001,6951,6951,60016,200
11 Mar 20191,6101,6001,6101,600900
08 Mar 20191,6101,6101,6101,610200
07 Mar 20191,5801,6101,6101,5807,800
06 Mar 20191,5801,6101,6101,5807,800
05 Mar 20191,5801,5801,5801,580200
04 Mar 20191,5901,5751,5901,5757,100
01 Mar 20191,6101,5901,6101,5902,100
28 Feb 20191,6151,6151,6151,615200
27 Feb 20191,6201,6151,6201,615700
26 Feb 20191,6201,6201,6201,620200
25 Feb 20191,6201,6251,6251,620400
22 Feb 20191,6201,6201,6201,620200
21 Feb 20191,6201,6201,6201,620300
20 Feb 20191,6451,6201,6451,6203,700
19 Feb 20191,6701,6451,6701,6453,200
18 Feb 20191,6701,6701,6701,6502,500
15 Feb 20191,6651,6701,6701,665500
14 Feb 20191,6601,6601,6601,660200
13 Feb 20191,6551,6601,6601,655500
12 Feb 20191,6501,6501,6501,650200
11 Feb 20191,6501,6501,6501,650300
08 Feb 20191,6501,6501,6501,650300
07 Feb 20191,6501,6501,6501,650300
06 Feb 20191,6501,6501,6501,650200
05 Feb 20191,6501,6501,6501,650300
04 Feb 20191,6501,6501,6501,650300
01 Feb 20191,6401,6501,6551,6401,700
31 Jan 20191,6551,6601,6601,6401,900
30 Jan 20191,6701,6601,6701,660900
29 Jan 20191,6701,6701,6701,670200
28 Jan 20191,6701,6701,6701,670300
25 Jan 201901,670000
24 Jan 20191,6851,6701,6851,6701,400
23 Jan 20191,6901,6901,6901,690200
22 Jan 20191,7101,6951,7101,6951,400
21 Jan 20191,7251,7151,7251,715900
18 Jan 20191,7251,7251,7251,7251,300
17 Jan 20191,7201,7251,7251,720500
16 Jan 20191,7301,7201,7301,7201,000
15 Jan 20191,7301,7301,7301,730200
14 Jan 20191,7451,7351,7451,735800
11 Jan 20191,7451,7451,7451,745200
10 Jan 20191,7451,7501,7501,745400
09 Jan 20191,7501,7501,7501,750200
08 Jan 20191,7751,7501,7751,7502,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!