Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : -10  (-1.44%)
OPEN : 695    HIGH : 695    LOW : 660    CLOSE : 685    VOLUME : 121,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018695685695660121,000
16 Jan 201868069569568060,200
15 Jan 201867567567567522,800
12 Jan 201866567067066547,100
11 Jan 2018670665670650116,700
10 Jan 2018680670680650117,200
09 Jan 201868068068067567,500
08 Jan 201868568068567562,000
05 Jan 201868068068067538,300
04 Jan 201867067567566554,500
03 Jan 201867567067567043,800
02 Jan 20180675000
29 Dec 201766567567566557,000
28 Dec 201766566566566049,500
27 Dec 201767066567066066,500
22 Dec 201766567067066085,200
21 Dec 201765566566565586,000
20 Dec 2017670655670645140,100
19 Dec 2017670670670650110,000
18 Dec 2017690670690650153,900
15 Dec 2017680675680645144,700
14 Dec 2017680685685640151,900
13 Dec 2017690680690645142,900
12 Dec 201769069069068039,000
11 Dec 201768569069068071,800
08 Dec 2017680685685630179,800
07 Dec 2017680675680635141,700
06 Dec 2017680675680635111,900
05 Dec 2017685685685645122,000
04 Dec 201769068569068524,700
30 Nov 2017700690700660105,700
29 Nov 201769570070069522,700
28 Nov 201770070070070015,000
27 Nov 201769570070069526,300
24 Nov 201769569569569510,400
23 Nov 201769069569569026,200
22 Nov 201769569069569020,900
21 Nov 201770569570569531,500
20 Nov 201770070570570020,000
17 Nov 201770070070070010,000
16 Nov 201770070070070010,000
15 Nov 201770070070070010,000
14 Nov 201770070070070010,000
10 Nov 20176906906906907,800
09 Nov 201769569069569018,500
08 Nov 201769569569569510,700
07 Nov 20176956956956957,500
06 Nov 201769569569569511,300
03 Nov 2017695695695695700
02 Nov 20176956956956957,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!