Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : 35  (2.30%)
OPEN : 1,520    HIGH : 1,555    LOW : 1,510    CLOSE : 1,555    VOLUME : 5,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20181,5201,5551,5551,5105,500
21 Sep 20181,4951,5201,5201,4951,300
20 Sep 20181,4851,4851,4851,485200
19 Sep 20181,4551,4851,4851,4551,200
18 Sep 20181,4301,4601,4601,4301,000
17 Sep 20181,4001,4301,4301,400900
14 Sep 20181,4001,3901,4001,390700
13 Sep 20181,3601,4001,4001,3603,400
12 Sep 20181,3201,3551,3551,3204,400
11 Sep 20181,2451,3001,3001,2451,100
10 Sep 20181,2451,3001,3001,2451,100
07 Sep 20181,2451,2451,2451,245100
06 Sep 20181,2451,2451,2451,245100
05 Sep 20181,2801,2501,2801,2501,100
04 Sep 201801,280000
03 Sep 201801,280000
31 Aug 201801,280000
30 Aug 201801,280000
29 Aug 201801,280000
28 Aug 20181,2801,2801,2801,280100
27 Aug 201801,280000
24 Aug 201801,280000
23 Aug 201801,280000
22 Aug 20181,2801,2801,2801,280100
21 Aug 20181,2801,2801,2801,280100
20 Aug 201801,330000
17 Aug 201801,330000
16 Aug 201801,330000
15 Aug 20181,2701,3301,3301,2401,000
14 Aug 20181,2801,2701,2801,270500
13 Aug 201801,280000
10 Aug 20181,3251,2801,3401,2801,800
09 Aug 20181,3101,3001,6001,30035,700
08 Aug 201801,295000
07 Aug 201801,295000
06 Aug 201801,295000
03 Aug 201801,295000
02 Aug 201801,295000
01 Aug 20181,2951,2951,2951,295200
31 Jul 201801,260000
30 Jul 20181,2701,2601,2951,2601,000
27 Jul 20181,2601,2601,2601,260300
26 Jul 201801,250000
25 Jul 201801,250000
24 Jul 20181,2401,2501,2501,2051,900
23 Jul 20181,2401,2401,2401,240100
20 Jul 20181,2501,2401,2501,2401,000
19 Jul 20181,2401,2401,2401,240200
18 Jul 20181,2451,2401,2451,240500
17 Jul 20181,2501,2351,2501,235500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!