Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : 0  (0.00%)
OPEN : 1,240    HIGH : 1,240    LOW : 1,240    CLOSE : 1,240    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20181,2401,2401,2401,240200
18 Jul 20181,2451,2401,2451,240500
17 Jul 20181,2501,2351,2501,235500
16 Jul 20181,2701,2401,2701,2002,700
13 Jul 20181,2801,2501,2801,2501,600
12 Jul 20181,2801,2801,2801,280200
11 Jul 201801,250000
10 Jul 20181,2501,2501,2501,250100
09 Jul 20181,5251,2101,5251,2102,800
06 Jul 20181,5451,5351,5451,535500
05 Jul 20181,5551,5551,5551,555200
04 Jul 20181,5701,5701,5701,570200
03 Jul 20181,6001,5751,6001,5751,100
02 Jul 20181,6501,6001,6651,6001,500
29 Jun 20181,6101,6601,6701,6008,200
28 Jun 20181,5801,5701,5801,5601,500
27 Jun 20181,5851,6001,6001,5851,000
26 Jun 20181,5251,5751,5751,5251,800
25 Jun 20181,5351,5351,5551,5151,700
22 Jun 20181,4801,5251,5251,4803,300
21 Jun 20181,4501,4801,4951,4403,000
20 Jun 20181,3801,4501,4501,3802,700
19 Jun 20181,3651,3701,3851,3656,900
18 Jun 20181,3651,3701,3851,3656,900
15 Jun 20181,3651,3701,3851,3656,900
14 Jun 20181,3651,3701,3851,3656,900
13 Jun 20181,3651,3701,3851,3656,900
12 Jun 20181,3651,3701,3851,3656,900
11 Jun 20181,3651,3701,3851,3656,900
08 Jun 20181,3651,3701,3851,3656,900
07 Jun 20181,2901,3651,3701,28018,600
06 Jun 20181,2501,2801,2801,2401,900
05 Jun 20181,2301,2501,2501,230500
04 Jun 20181,1701,2001,2001,1604,400
01 Jun 20181,1601,1601,1651,16018,000
31 May 20181,1601,1601,1651,16018,000
30 May 20189101,1601,1609101,400
29 May 20188951,1751,18089518,200
28 May 20188951,1751,18089518,200
25 May 20181,1901,1901,1901,1902,800
24 May 20181,0751,2001,2001,0752,200
23 May 20181,1901,0901,1901,090900
22 May 20181,1001,1951,3001,1003,500
21 May 20189401,1001,1709401,500
18 May 20187009409507002,600
17 May 2018930930930930200
16 May 20189109159159101,000
15 May 2018880910910880400
14 May 20181,1059251,3609057,100
11 May 20181,0951,0951,0951,095100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!