Harga Saham Danasupra Erapacific Tbk (DEFI)


DEFI

Danasupra Erapacific Tbk


CHANGE : -10  (-1.45%)
OPEN : 680    HIGH : 680    LOW : 680    CLOSE : 680    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201769069069069010,400
04 Sep 20176906906906909,100
01 Sep 201769569069569012,100
31 Aug 201769569069569012,100
30 Aug 20176956956956955,500
29 Aug 20176956956956953,400
28 Aug 201769569569568523,300
25 Aug 201769569570069512,100
24 Aug 20177006957006959,400
23 Aug 201769569569569017,600
22 Aug 20176956956956958,300
21 Aug 201769069069068515,300
18 Aug 2017690690690690200
16 Aug 201768068568567513,700
15 Aug 201768068068067516,500
14 Aug 201767567568067028,100
11 Aug 20176806756806759,600
10 Aug 20176806806806802,300
09 Aug 201768067568065066,800
08 Aug 201769567569567526,800
07 Aug 201769069069569014,300
04 Aug 201769069069068520,500
03 Aug 201769569069569021,500
02 Aug 201769569569569510,900
01 Aug 201769069569569012,800
31 Jul 201768569069068516,500
28 Jul 20176756806806758,500
27 Jul 20176856756856759,500
26 Jul 201768068068568011,100
25 Jul 20176706806806708,700
24 Jul 20176756706756707,500
21 Jul 20176706706706659,500
20 Jul 201768567068567012,100
19 Jul 20176856906906858,000
18 Jul 20176906856906859,900
17 Jul 20176806856856805,000
14 Jul 20176856806856806,300
13 Jul 20176856806856807,700
12 Jul 20176856906906852,500
11 Jul 20176806856856807,700
10 Jul 20176856806856809,000
07 Jul 201769068569068516,000
06 Jul 20176856906906857,800
05 Jul 20176906856906857,800
04 Jul 20176906906906901,200
03 Jul 20176956906956908,000
30 Jun 201770570070570012,800
29 Jun 201770570070570012,800
28 Jun 201770570070570012,800
27 Jun 201770570070570012,800




Comments

comments

No Comments

Sorry, the comment form is closed at this time.