Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,610    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202001,610000
24 Sep 202001,610000
23 Sep 202001,610000
22 Sep 202001,610000
21 Sep 202001,610000
18 Sep 202001,610000
17 Sep 202001,610000
16 Sep 20201,6201,6101,6201,61010,100
15 Sep 20201,6301,6251,6301,6255,300
14 Sep 20201,6301,6351,6501,6305,900
11 Sep 20201,6201,6251,6251,6155,900
10 Sep 20201,6301,6251,6301,6254,100
09 Sep 20201,6401,6351,6401,6358,600
08 Sep 20201,6451,6451,6451,63511,300
07 Sep 20201,6551,6501,6551,64010,500
04 Sep 20201,6701,6601,6701,66012,000
03 Sep 20201,6801,6701,6801,67010,200
02 Sep 20201,6951,6851,6951,6857,000
01 Sep 20201,6951,7001,7001,6956,900
31 Aug 20201,7051,7001,7051,7004,900
28 Aug 20201,7101,7051,7101,7056,400
27 Aug 20201,7201,7101,7251,7108,000
26 Aug 20201,7251,7201,7251,71513,700
25 Aug 20201,7351,7301,7351,7309,600
24 Aug 20201,7351,7351,7351,7356,500
21 Aug 20201,7451,7401,7451,7403,200
20 Aug 20201,7451,7401,7451,7403,200
19 Aug 20201,7451,7401,7451,7403,200
18 Aug 20201,7551,7501,7551,7504,200
17 Aug 202001,770000
14 Aug 20201,7601,7701,7701,75020,700
13 Aug 20201,7601,7651,7651,75521,300
12 Aug 20201,7551,7601,7601,74017,100
11 Aug 20201,7601,7601,7651,76011,500
10 Aug 20201,7701,7601,7701,7606,600
07 Aug 20201,7851,7701,7851,77021,300
06 Aug 20201,7801,7801,7851,78014,000
05 Aug 20201,7801,7751,7851,77515,000
04 Aug 20201,7751,7801,7851,77532,100
03 Aug 20201,7851,7751,7851,77530,100
31 Jul 20201,7851,7851,7901,78027,400
30 Jul 20201,7851,7851,7901,78027,400
29 Jul 20201,7851,7851,7951,78034,200
28 Jul 20201,7951,7901,7951,79036,100
27 Jul 20201,7951,7951,8001,79535,900
24 Jul 20201,7951,7951,7951,79029,900
23 Jul 20201,7951,8001,8001,79517,500
22 Jul 20201,7901,7951,8001,79028,900
21 Jul 20201,7901,7951,7951,79022,500
20 Jul 20201,7901,7851,7901,78024,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!