Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : 0  (0.00%)
OPEN : 695    HIGH : 695    LOW : 690    CLOSE : 690    VOLUME : 20,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201769569069569020,900
22 Nov 201769569069569020,900
21 Nov 201770569570569531,500
20 Nov 201770070570570020,000
17 Nov 201770070070070010,000
16 Nov 201770070070070010,000
15 Nov 201770070070070010,000
14 Nov 201770070070070010,000
13 Nov 201769070070069028,900
10 Nov 20176906906906907,800
09 Nov 201769569069569018,500
08 Nov 201769569569569510,700
07 Nov 20176956956956957,500
06 Nov 201769569569569511,300
03 Nov 2017695695695695700
02 Nov 20176956956956957,900
01 Nov 201769569569569510,000
31 Oct 20177006957006956,100
30 Oct 20176956956956957,400
27 Oct 20176906906906909,500
26 Oct 201769069069069010,600
25 Oct 201768569069068521,600
24 Oct 201768568568568510,000
23 Oct 201767568068067512,800
20 Oct 201768067568067525,900
19 Oct 20176806806806806,000
18 Oct 201768068068568022,500
17 Oct 20176806806806807,500
16 Oct 201767068068067019,300
13 Oct 201767567068567028,000
12 Oct 20176756756756758,200
11 Oct 201767567067567015,700
10 Oct 201768068068067510,200
09 Oct 201768068068067511,500
06 Oct 201767568068067510,500
05 Oct 20176756756756759,500
04 Oct 2017675675675660118,500
03 Oct 201767567567567515,000
02 Oct 20176806756806758,600
29 Sep 20176706756756707,000
28 Sep 201768067568067512,400
27 Sep 201767567567567010,000
26 Sep 20176756806806755,400
25 Sep 20176806806806802,400
22 Sep 20176806806806803,600
20 Sep 20176856806856809,700
19 Sep 201768568568568011,000
18 Sep 20176856856856857,000
15 Sep 20176856856856852,500
14 Sep 201768568568568013,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul