Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : 0  (0.00%)
OPEN : 1,720    HIGH : 1,725    LOW : 1,720    CLOSE : 1,725    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191,7201,7251,7251,720500
17 Jan 20191,7201,7251,7251,720500
16 Jan 20191,7301,7201,7301,7201,000
15 Jan 20191,7301,7301,7301,730200
14 Jan 20191,7451,7351,7451,735800
11 Jan 20191,7451,7451,7451,745200
10 Jan 20191,7451,7501,7501,745400
09 Jan 20191,7501,7501,7501,750200
08 Jan 20191,7751,7501,7751,7502,800
07 Jan 20191,7801,7751,7801,775600
04 Jan 201901,795000
03 Jan 20191,8051,7951,8051,7951,300
02 Jan 20191,8001,8051,8051,7852,300
01 Jan 20191,7551,8201,8201,75515,500
31 Dec 20181,7551,8201,8201,75515,500
28 Dec 20181,7551,8201,8201,75515,500
27 Dec 20181,7151,7501,7501,7153,900
26 Dec 20181,7001,7101,7101,7003,700
25 Dec 20181,6601,6951,6951,6601,700
24 Dec 20181,6601,6951,6951,6601,700
21 Dec 20181,6601,6951,6951,6601,700
20 Dec 20181,6001,6551,6551,6005,100
19 Dec 20181,5701,6001,6001,5702,200
18 Dec 20181,5001,5701,5701,5003,900
17 Dec 20181,4401,5001,5501,4404,800
14 Dec 20181,4351,4301,4351,430700
13 Dec 20181,4201,4351,4351,4201,700
12 Dec 20181,3401,4151,4151,3402,400
11 Dec 201801,340000
10 Dec 201801,340000
07 Dec 20181,3401,3401,3401,340100
06 Dec 20181,3251,3501,3501,325700
05 Dec 20181,3351,3351,3351,335200
04 Dec 20181,3251,3251,3251,325200
03 Dec 20181,3201,3351,3351,320800
30 Nov 20181,2701,3201,3201,2702,000
29 Nov 20181,2601,2701,2701,260600
28 Nov 20181,2501,2501,2501,250100
27 Nov 20181,2151,2501,2501,2151,300
26 Nov 20181,2001,2151,2151,200900
23 Nov 20181,1901,1901,1901,190400
22 Nov 20181,1901,2001,2001,190600
21 Nov 20181,1901,1901,1901,190600
19 Nov 20181,1601,1951,1951,1601,800
16 Nov 20181,1501,1501,1501,150400
15 Nov 20181,1501,1501,1501,150300
14 Nov 201801,150000
13 Nov 20181,1501,1501,1501,150200
12 Nov 20181,1501,1501,1501,150200
09 Nov 20181,1551,1501,1551,150700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!