Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,1501,1501,1501,150400
15 Nov 20181,1501,1501,1501,150300
14 Nov 201801,150000
13 Nov 20181,1501,1501,1501,150200
12 Nov 20181,1501,1501,1501,150200
09 Nov 20181,1551,1501,1551,150700
08 Nov 201801,160000
07 Nov 201801,160000
06 Nov 201801,160000
05 Nov 201801,160000
02 Nov 20181,1501,1601,1601,150600
01 Nov 201801,145000
31 Oct 20181,1051,1451,1451,0903,600
30 Oct 201801,090000
29 Oct 20181,1001,0901,1001,0901,000
26 Oct 20181,0901,1051,1051,090600
25 Oct 20181,1151,1001,1151,100800
24 Oct 201801,120000
23 Oct 20181,1201,1201,1301,1201,200
22 Oct 20181,0601,1151,1151,0608,300
19 Oct 20181,0651,0601,0651,060400
18 Oct 20181,0351,0701,0701,0351,200
17 Oct 20189751,0201,0259753,400
16 Oct 20189109759759104,100
15 Oct 20181,0109001,0508457,800
12 Oct 20181,2009901,20099017,400
11 Oct 20181,4751,2501,4751,19026,000
10 Oct 20181,6401,5001,6401,5008,500
09 Oct 20181,6451,6401,6451,640700
08 Oct 20181,6601,6501,6601,6501,000
05 Oct 20181,6801,6601,6801,6601,200
04 Oct 20181,6951,6801,6951,680600
03 Oct 20181,7101,6851,7101,6852,800
02 Oct 20181,7101,7151,7151,7052,100
01 Oct 20181,7101,7151,7151,7052,100
28 Sep 20181,6801,7151,7151,6804,000
27 Sep 20181,6501,6801,6801,6454,200
26 Sep 20181,6251,6501,6501,6251,900
25 Sep 20181,5801,6251,6251,5808,300
24 Sep 20181,5201,5701,5701,5106,500
21 Sep 20181,4951,5201,5201,4951,300
20 Sep 20181,4851,4851,4851,485200
19 Sep 20181,4551,4851,4851,4551,200
18 Sep 20181,4301,4601,4601,4301,000
17 Sep 20181,4001,4301,4301,400900
14 Sep 20181,4001,3901,4001,390700
13 Sep 20181,3601,4001,4001,3603,400
12 Sep 20181,3201,3551,3551,3204,400
11 Sep 20181,2451,3001,3001,2451,100
10 Sep 20181,2451,3001,3001,2451,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!