Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : -5  (-0.28%)
OPEN : 1,780    HIGH : 1,780    LOW : 1,775    CLOSE : 1,775    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191,7801,7751,7801,7751,700
14 Nov 201901,780000
13 Nov 201901,780000
12 Nov 201901,780000
11 Nov 201901,780000
08 Nov 201901,780000
07 Nov 201901,780000
06 Nov 20191,7751,7801,7801,7754,500
05 Nov 201901,770000
04 Nov 20191,7701,7701,7701,770100
01 Nov 201901,770000
31 Oct 20191,7701,7701,7701,770100
30 Oct 201901,775000
29 Oct 20191,7751,7751,7751,7751,500
28 Oct 20191,7801,7751,7801,7751,700
25 Oct 201901,785000
24 Oct 201901,785000
23 Oct 20191,7901,7851,7901,785800
22 Oct 20191,7851,7851,7851,785500
21 Oct 20191,8051,7901,8051,7902,300
18 Oct 201901,805000
17 Oct 201901,805000
16 Oct 20191,8051,8051,8051,805500
15 Oct 20191,8101,8101,8101,810700
14 Oct 201901,815000
11 Oct 20191,8151,8151,8151,815800
10 Oct 20191,8201,8201,8251,8203,200
09 Oct 201901,815000
08 Oct 20191,8151,8151,8151,815600
07 Oct 20191,8401,8151,8401,8153,900
04 Oct 20191,8701,8351,8701,79515,400
03 Oct 20191,8801,8751,8801,8751,800
02 Oct 20191,9001,9001,9001,900300
01 Oct 20191,9801,8951,9801,8805,000
30 Sep 20191,9602,0102,0501,96052,000
27 Sep 20191,9051,9651,9801,90516,400
26 Sep 20191,8351,9101,9101,83530,500
25 Sep 20191,8401,8351,8401,8351,500
24 Sep 20191,8451,8451,8451,845600
23 Sep 20191,8551,8501,8551,8501,700
20 Sep 20191,8551,8551,8551,855800
19 Sep 20191,8601,8601,8601,860800
18 Sep 201901,865000
17 Sep 20191,8601,8651,8651,8552,700
16 Sep 20191,8651,8651,8651,865900
13 Sep 20191,8651,8651,8651,865800
12 Sep 20191,8651,8651,8651,865500
11 Sep 20191,8651,8651,8651,865700
10 Sep 20191,8651,8651,8651,865800
09 Sep 20191,8801,8701,8801,8702,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!