Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,735    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201901,735000
20 May 20191,7351,7351,7351,735400
17 May 20191,7351,7351,7351,735100
16 May 20191,7401,7401,7401,7401,400
15 May 201901,750000
14 May 201901,750000
13 May 20191,7501,7501,7501,750100
10 May 201901,760000
09 May 201901,760000
08 May 201901,760000
07 May 20191,7501,7601,7601,750200
06 May 20191,7651,7701,7701,765300
03 May 20191,7801,7651,7801,7652,700
02 May 20191,7851,7851,7851,7851,000
01 May 201901,795000
30 Apr 201901,795000
29 Apr 20191,7951,7951,7951,7951,000
26 Apr 20191,8151,8051,8151,8051,500
25 Apr 201901,820000
24 Apr 20191,8201,8201,8201,8201,000
23 Apr 201901,830000
22 Apr 20191,8301,8301,8301,830500
19 Apr 20191,8601,8351,8601,8351,100
18 Apr 20191,8601,8351,8601,8351,100
17 Apr 20191,8501,8501,8501,850400
16 Apr 20191,8501,8501,8501,850400
15 Apr 20191,8651,8501,8651,8501,200
12 Apr 201901,860000
11 Apr 20191,8701,8601,8701,8601,200
10 Apr 20191,8851,8751,8851,8751,000
09 Apr 20191,8851,8851,8851,885400
08 Apr 20191,8851,8851,8851,8851,000
05 Apr 20191,8801,8801,8801,880100
04 Apr 20191,8751,8801,8801,875400
03 Apr 20191,8801,8801,8801,8801,900
02 Apr 20191,8801,8801,8801,8801,900
01 Apr 20191,9901,9001,9901,9006,000
29 Mar 20192,1102,1102,1202,1107,700
28 Mar 20192,0802,1102,1202,08010,600
27 Mar 20192,0702,0702,0902,0703,700
26 Mar 20192,0502,0702,0702,0503,700
25 Mar 20192,0302,0502,0502,0302,200
22 Mar 20192,0002,0302,0602,0007,300
21 Mar 20191,9451,9901,9901,94018,500
20 Mar 20191,9251,9501,9501,9253,600
19 Mar 20191,9301,9251,9301,9203,900
18 Mar 20191,8601,9351,9351,8607,700
15 Mar 20191,8051,8601,8601,80017,700
14 Mar 20191,7251,8101,8101,67514,900
13 Mar 20191,7051,7251,7301,68012,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!