Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181,1901,1901,1901,1902,800
24 May 20181,0751,2001,2001,0752,200
23 May 20181,1901,0901,1901,090900
22 May 20181,1001,1951,3001,1003,500
21 May 20189401,1001,1709401,500
18 May 20187009409507002,600
17 May 2018930930930930200
16 May 20189109159159101,000
15 May 2018880910910880400
14 May 20181,1059251,3609057,100
11 May 20181,0951,0951,0951,095100
09 May 2018815980980815800
08 May 20189009959959001,700
07 May 2018850850850850100
04 May 2018615900900615400
03 May 20188208208208200
02 May 20188208208208200
30 Apr 2018760820820760600
27 Apr 20181,0057551,0057551,100
26 Apr 20181,0051,0051,0051,0051,200
25 Apr 20181,0051,0051,0051,0050
24 Apr 20189801,0051,005980300
23 Apr 20189501,0951,1009509,500
20 Apr 2018765950950765200
19 Apr 20189051,0001,10090527,700
18 Apr 2018900905905900900
17 Apr 20189259001,0557252,400
16 Apr 20181,0009401,0008003,500
13 Apr 20181,0401,0001,0501,0007,900
12 Apr 20181,1251,0501,3959909,800
11 Apr 20188901,1251,1508907,500
10 Apr 20181,1701,1701,1701,1700
09 Apr 20181,1901,1701,1901,1701,300
06 Apr 20181,2601,2601,2601,2600
05 Apr 20181,2601,2601,2601,2600
04 Apr 20181,2601,2601,2601,2600
03 Apr 20181,2601,2601,2601,2600
02 Apr 20181,2601,2601,2601,2600
29 Mar 20181,2601,2601,2601,2600
28 Mar 20181,2501,2601,2701,25029,300
27 Mar 20181,2901,2901,2901,2900
26 Mar 20181,2901,2901,2901,2900
23 Mar 20181,2901,2901,2901,2900
22 Mar 20181,2251,2901,3251,1503,300
21 Mar 20181,0501,2251,2501,00012,000
20 Mar 20181,0001,0501,2501,00020,300
19 Mar 20181,3001,3001,3001,3002,200
16 Mar 20181,3101,2901,3101,29011,200
15 Mar 20181,3001,3001,3701,24528,800
14 Mar 20181,4001,1001,7001,07066,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!