Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,885    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202001,885000
02 Apr 20201,8901,8851,8901,885500
01 Apr 20201,9351,9001,9351,9002,600
31 Mar 20201,9051,9451,9451,9006,200
30 Mar 20201,9101,9051,9101,86012,400
27 Mar 20201,8101,9301,9301,81015,300
26 Mar 20201,7251,8001,8001,72525,000
25 Mar 202001,720000
24 Mar 202001,720000
23 Mar 202001,720000
20 Mar 20201,7151,7201,7201,7102,800
19 Mar 202001,720000
18 Mar 20201,7201,7201,7201,720700
17 Mar 20201,7301,7251,7301,725700
16 Mar 20201,7301,7301,7301,7301,000
13 Mar 20201,7451,7351,7451,7258,200
12 Mar 20201,7551,7451,7551,7456,200
11 Mar 20201,7551,7551,7551,755200
10 Mar 20201,7501,7551,7551,7503,700
09 Mar 202001,750000
06 Mar 20201,7551,7501,7551,7503,300
05 Mar 20201,7501,7551,7551,7457,900
04 Mar 20201,7501,7501,7501,7452,700
03 Mar 20201,7351,7451,7451,7352,200
02 Mar 20201,7451,7351,7451,7354,000
28 Feb 20201,7601,7451,7601,7455,500
27 Feb 20201,7701,7601,7701,7604,200
26 Feb 20201,7751,7701,7751,7606,100
25 Feb 20201,7951,7751,8051,7757,100
24 Feb 20201,7951,7851,7951,7854,400
21 Feb 20201,7951,7951,7951,7952,000
20 Feb 20201,7951,7951,7951,7904,600
19 Feb 20201,7951,7951,7951,7951,700
18 Feb 20201,7951,7951,7951,7906,700
17 Feb 20201,7951,7951,7951,77032,000
14 Feb 20201,8001,8001,8001,750126,500
13 Feb 20201,8301,8001,8301,780110,400
12 Feb 20201,8401,8301,8401,78582,500
11 Feb 20201,8901,8351,8901,80077,800
10 Feb 20201,9001,8901,9001,88038,000
07 Feb 20201,9001,9001,9001,88527,500
06 Feb 20201,9001,9001,9051,89045,300
05 Feb 20201,8951,9001,9001,88066,600
04 Feb 20201,8851,8951,8951,88056,000
03 Feb 20201,8901,8901,8901,87565,100
31 Jan 20201,8951,8951,8951,89081,400
30 Jan 20201,8901,8951,8951,875151,900
29 Jan 20201,8901,8901,8951,88085,500
28 Jan 20201,8951,8901,8951,89020,900
27 Jan 20201,8901,8951,8951,89021,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!