Harga Saham Danasupra Erapacific Tbk (DEFI)

Want create site? Find Free WordPress Themes and plugins.

DEFI

Danasupra Erapacific Tbk


CHANGE : -5  (-0.30%)
OPEN : 1,650    HIGH : 1,650    LOW : 1,645    CLOSE : 1,645    VOLUME : 14,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,6501,6451,6501,64514,100
19 Apr 20211,6601,6501,6601,65017,500
16 Apr 20211,6701,6601,6701,6603,900
15 Apr 20211,6651,6701,6701,6651,300
14 Apr 20211,6601,6651,6651,6607,000
13 Apr 20211,6601,6551,6601,65511,400
12 Apr 20211,6651,6601,6651,6604,000
09 Apr 20211,6651,6701,6701,6655,000
08 Apr 20211,6551,6651,6651,6558,600
07 Apr 20211,6401,6551,6551,64013,400
06 Apr 20211,6301,6401,6401,6305,000
05 Apr 20211,6351,6301,6351,63012,900
02 Apr 20211,6401,6351,6401,6304,500
01 Apr 20211,6401,6351,6401,6304,500
31 Mar 20211,6451,6351,6451,6353,900
30 Mar 20211,6451,6451,6451,6452,300
29 Mar 20211,6551,6501,6601,65010,800
26 Mar 20211,6501,6551,6551,6503,800
25 Mar 20211,6501,6451,6501,6453,700
24 Mar 20211,6651,6501,6651,6507,000
23 Mar 20211,6501,6651,6651,6508,700
22 Mar 20211,6501,6551,6551,64514,300
19 Mar 20211,6601,6501,6601,6458,200
18 Mar 20211,6401,6601,6601,64015,100
17 Mar 20211,6401,6451,6451,6408,800
16 Mar 20211,6451,6401,6501,64010,000
15 Mar 20211,6501,6501,6501,64510,100
12 Mar 20211,6501,6501,6601,64523,100
11 Mar 20211,6451,6501,6551,62024,400
10 Mar 20211,6451,6501,6551,62024,400
09 Mar 20211,6701,6301,6751,6303,081,000
08 Mar 20211,6751,6701,6751,6705,400
05 Mar 20211,6901,6751,6901,66519,300
04 Mar 20211,7001,6801,7501,68065,600
03 Mar 20211,6751,7001,7001,6453,088,300
02 Mar 20211,7101,6751,7101,67521,100
01 Mar 20211,7051,7101,7101,7053,400
26 Feb 20211,7101,7051,7101,7053,700
25 Feb 20211,7101,7151,7151,7105,200
24 Feb 20211,7201,7101,7251,71010,800
23 Feb 20211,7151,7201,7201,71513,200
22 Feb 20211,7101,7151,7151,70510,800
19 Feb 20211,7001,7101,7101,69510,800
18 Feb 20211,7051,7051,7101,70510,500
17 Feb 20211,7001,7001,7001,7007,300
16 Feb 20211,7051,7051,7051,7057,400
15 Feb 20211,7001,7001,7101,7008,600
12 Feb 20211,7001,7051,7051,70012,200
11 Feb 20211,7001,7051,7051,70012,200
10 Feb 20211,7001,7001,7001,67015,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!