Saham DEWA

Harga Saham Darma Henwa Tbk (DEWA)

Want create site? Find Free WordPress Themes and plugins.

Saham DEWA

DEWA

Darma Henwa Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,632,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019505050501,632,000
15 Jan 201950505050273,900
14 Jan 201950505050500,000
11 Jan 2019505050502,242,400
10 Jan 201950505050324,600
09 Jan 20195050505032,100
08 Jan 20195050505065,400
07 Jan 201950505050653,700
04 Jan 2019050000
03 Jan 201950505050100
02 Jan 2019505050501,700
01 Jan 2019505050509,600
31 Dec 2018505050509,600
28 Dec 2018505050509,600
27 Dec 20185050505030,400
26 Dec 20185050505024,000
25 Dec 20185050505032,200
24 Dec 20185050505032,200
21 Dec 20185050505032,200
20 Dec 2018505050505,900
19 Dec 201850505050215,300
18 Dec 201850505050600
17 Dec 201850505050700
14 Dec 201850505050700
13 Dec 201850505050900
12 Dec 2018505050502,600
11 Dec 201850505050800
10 Dec 2018505050502,100
07 Dec 20185050505010,300
06 Dec 2018505050501,700
05 Dec 20185050505079,200
04 Dec 2018505050505,100
03 Dec 20185050505025,000
30 Nov 2018505050501,100
29 Nov 20185050505013,000
28 Nov 2018505050504,300
27 Nov 2018505050502,000
26 Nov 201850505050800
23 Nov 2018505050502,200
22 Nov 201850505050142,300
21 Nov 201850505050583,200
19 Nov 2018505050501,300
16 Nov 2018505050502,000
15 Nov 2018505050502,800
14 Nov 201850505050600
13 Nov 201850505050500
12 Nov 201850505050700
09 Nov 2018505050501,900
08 Nov 2018505050506,300
07 Nov 201850505050203,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!