Harga Saham Nusa Konstruksi Enjiniring Tbk. (DGIK)

Want create site? Find Free WordPress Themes and plugins.

DGIK

Nusa Konstruksi Enjiniring Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 14,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20195050505014,100
16 Jan 2019505050501,852,600
15 Jan 201950505050320,200
14 Jan 2019505050505,400
11 Jan 20195050505013,200
10 Jan 201950505050123,400
09 Jan 20195050505040,300
08 Jan 20195050505032,800
07 Jan 201950505050384,100
04 Jan 2019050000
03 Jan 2019505050505,500
02 Jan 2019505050503,100
01 Jan 201950505050300
31 Dec 201850505050300
28 Dec 201850505050300
27 Dec 2018050000
26 Dec 2018050000
25 Dec 20185050505070,500
24 Dec 20185050505070,500
21 Dec 20185050505070,500
20 Dec 2018505050501,200
19 Dec 2018505050502,600
18 Dec 201850505050100
17 Dec 2018505050502,100
14 Dec 2018505050505,100
13 Dec 2018505050506,100
12 Dec 201850505050400
11 Dec 201850505050100
10 Dec 201850505050300
07 Dec 2018050000
06 Dec 20185050505010,100
05 Dec 201850505050100
04 Dec 2018505050501,100
03 Dec 2018505050503,100
30 Nov 201850505050100
29 Nov 20185050505045,900
28 Nov 201850505050100
27 Nov 2018050000
26 Nov 201850505050300
23 Nov 20185050505025,000
22 Nov 2018505050504,000
21 Nov 20185050505010,600
19 Nov 20185050505022,000
16 Nov 2018505050502,000
15 Nov 201850505050100
14 Nov 201850505050200
13 Nov 201850505050600
12 Nov 20185050505012,200
09 Nov 2018050000
08 Nov 2018505050501,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!