Harga Saham Nusa Konstruksi Enjiniring Tbk. (DGIK)

Want create site? Find Free WordPress Themes and plugins.

DGIK

Nusa Konstruksi Enjiniring Tbk.


CHANGE : 0  (0.00%)
OPEN : 53    HIGH : 54    LOW : 51    CLOSE : 52    VOLUME : 6,112,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018535254516,112,900
13 Jul 20185252545112,786,900
12 Jul 2018515152513,606,600
11 Jul 2018525153512,076,400
10 Jul 20185052545025,846,700
09 Jul 2018515051504,022,300
06 Jul 2018505051504,719,600
05 Jul 20185150525010,869,400
04 Jul 20185051515014,236,900
03 Jul 20185250525026,026,300
02 Jul 2018515153516,692,900
29 Jun 20185352535113,995,800
28 Jun 2018535254527,542,900
27 Jun 2018525354528,720,900
26 Jun 20185552555140,499,400
25 Jun 20185755585513,012,500
22 Jun 20185557635561,593,600
21 Jun 2018565557555,618,900
20 Jun 2018575658565,948,900
19 Jun 2018595759574,388,500
18 Jun 2018595759574,388,500
15 Jun 2018595759574,388,500
14 Jun 2018595759574,388,500
13 Jun 2018595759574,388,500
12 Jun 2018595759574,388,500
11 Jun 2018595759574,388,500
08 Jun 2018595759574,388,500
07 Jun 2018585859576,769,700
06 Jun 2018585759578,877,500
05 Jun 20185957605714,168,500
04 Jun 2018605860587,311,500
01 Jun 2018625962597,636,600
31 May 2018625962597,636,600
30 May 2018615962596,395,500
29 May 2018606162597,237,000
28 May 2018606162597,237,000
25 May 20185960635925,312,800
24 May 20186159625912,188,200
23 May 20185861625841,846,300
22 May 2018595860584,449,700
21 May 20185858605714,501,000
18 May 2018585759573,921,800
17 May 2018585859577,394,700
16 May 20185857595711,108,000
15 May 2018575859576,893,100
14 May 2018585758571,616,400
11 May 20185958615823,370,200
09 May 2018595959575,818,800
08 May 2018595759577,577,100
07 May 2018595960583,677,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!