Harga Saham Nusa Konstruksi Enjiniring Tbk. (DGIK)

Want create site? Find Free WordPress Themes and plugins.

DGIK

Nusa Konstruksi Enjiniring Tbk.


CHANGE : 0  (0.00%)
OPEN : 70    HIGH : 73    LOW : 68    CLOSE : 70    VOLUME : 44,068,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20217070736844,068,000
20 Apr 20217070736844,068,000
19 Apr 202164707463111,541,400
16 Apr 20216664666312,939,600
15 Apr 20216664676420,181,400
14 Apr 20216566686367,385,400
13 Apr 20216665696350,312,600
12 Apr 20216865696351,595,400
09 Apr 20216967726660,473,700
08 Apr 20217469756993,841,000
07 Apr 202174748073145,749,400
06 Apr 202168737565211,102,300
05 Apr 202160676960234,577,700
02 Apr 20215860625792,503,100
01 Apr 20215860625792,503,100
31 Mar 202160576156104,208,100
30 Mar 202157586454238,768,300
29 Mar 202153556953761,423,100
26 Mar 20215053565092,447,200
25 Mar 20215050545054,376,300
24 Mar 2021505050501,022,700
23 Mar 202150505050304,400
22 Mar 20215050505078,700
19 Mar 2021505050502,059,300
18 Mar 2021505050501,752,200
17 Mar 2021505050504,500
16 Mar 2021505050504,861,900
15 Mar 2021505050503,057,300
12 Mar 202150505050157,100
11 Mar 202150505050236,100
10 Mar 202150505050236,100
09 Mar 20215050505014,600
08 Mar 20215050505010,100
05 Mar 2021505050503,431,500
04 Mar 20215050505040,600
03 Mar 202150505050100,400
02 Mar 202150505050363,600
01 Mar 20215050505013,445,600
26 Feb 20215050505057,300
25 Feb 20215050505015,200
24 Feb 2021505050501,300
23 Feb 202150505050527,700
22 Feb 20215050505013,413,700
19 Feb 20215050505013,006,100
18 Feb 20215050505091,200
17 Feb 20215050505019,019,700
16 Feb 2021505050501,010,100
15 Feb 202150505050527,400
12 Feb 2021505050502,243,000
11 Feb 2021505050502,243,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!