Harga Saham Nusa Konstruksi Enjiniring Tbk. (DGIK)

Want create site? Find Free WordPress Themes and plugins.

DGIK

Nusa Konstruksi Enjiniring Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201950505050700
15 Mar 2019505050502,000
14 Mar 2019050000
13 Mar 2019505050505,100
12 Mar 2019050000
11 Mar 201950505050600
08 Mar 2019050000
07 Mar 201950505050220,200
06 Mar 201950505050220,200
05 Mar 2019050000
04 Mar 2019050000
01 Mar 2019050000
28 Feb 201950505050100
27 Feb 201950505050600
26 Feb 20195050505014,500
25 Feb 20195050505020,300
22 Feb 20195050505052,000
21 Feb 2019505050508,500
20 Feb 2019505050505,600
19 Feb 2019505050509,400
18 Feb 201950505050106,100
15 Feb 2019505050506,400
14 Feb 20195050505018,500
13 Feb 201950505050120,000
12 Feb 201950505050300
11 Feb 20195050505014,600
08 Feb 2019505050507,100
07 Feb 201950505050103,100
06 Feb 20195050505067,600
05 Feb 201950505050178,400
04 Feb 201950505050178,400
01 Feb 201950505050201,700
31 Jan 20195050505080,400
30 Jan 2019505050501,300
29 Jan 201950505050102,300
28 Jan 2019505050503,100
25 Jan 201950505050123,200
24 Jan 201950505050131,000
23 Jan 2019505050505,600
22 Jan 201950505050200
21 Jan 201950505050200
18 Jan 20195050505014,100
17 Jan 20195050505024,100
16 Jan 2019505050501,852,600
15 Jan 201950505050320,200
14 Jan 2019505050505,400
11 Jan 20195050505013,200
10 Jan 201950505050123,400
09 Jan 20195050505040,300
08 Jan 20195050505032,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!