Harga Saham Nusa Konstruksi Enjiniring Tbk. (DGIK)

Want create site? Find Free WordPress Themes and plugins.

DGIK

Nusa Konstruksi Enjiniring Tbk.


CHANGE : -2  (-3.28%)
OPEN : 61    HIGH : 62    LOW : 59    CLOSE : 59    VOLUME : 12,188,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20186159625912,188,200
23 May 20185861625841,846,300
22 May 2018595860584,449,700
21 May 20185858605714,501,000
18 May 2018585759573,921,800
17 May 2018585859577,394,700
16 May 20185857595711,108,000
15 May 2018575859576,893,100
14 May 2018585758571,616,400
11 May 20185958615823,370,200
09 May 2018595959575,818,800
08 May 2018595759577,577,100
07 May 2018595960583,677,900
04 May 2018605961578,459,800
03 May 20186260635911,228,000
02 May 2018606263607,122,300
30 Apr 2018606061594,178,900
27 Apr 2018616062609,197,300
26 Apr 20186460655931,594,000
25 Apr 20186764676413,727,000
24 Apr 20186766686512,107,200
23 Apr 2018676768669,799,500
20 Apr 20186766686619,986,700
19 Apr 20186866686612,743,100
18 Apr 20186767716671,493,296
17 Apr 20186767686619,449,100
16 Apr 2018676769677,933,100
13 Apr 20186967706721,999,500
12 Apr 20186968716862,044,500
11 Apr 20186969706813,680,600
10 Apr 20187068706817,509,700
09 Apr 20187069716820,276,000
06 Apr 20187170716735,615,300
05 Apr 201870707469251,991,296
04 Apr 201867687366144,754,704
03 Apr 2018666667667,313,800
02 Apr 2018676768668,871,800
29 Mar 20186867686611,660,900
28 Mar 2018686669669,588,200
27 Mar 20186868706714,188,200
26 Mar 20186767696712,482,000
23 Mar 20186767686519,789,900
22 Mar 20186969716825,539,600
21 Mar 20186969716934,678,900
20 Mar 20187068716762,486,400
19 Mar 20187070716929,222,100
16 Mar 20186969726858,423,800
15 Mar 20187168726878,222,096
14 Mar 20187171747066,096,700
13 Mar 201877717871120,705,504




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!