Harga Saham Nusa Konstruksi Enjiniring Tbk. (DGIK)

Want create site? Find Free WordPress Themes and plugins.

DGIK

Nusa Konstruksi Enjiniring Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018505050502,000
15 Nov 201850505050100
14 Nov 201850505050200
13 Nov 201850505050600
12 Nov 20185050505012,200
09 Nov 2018050000
08 Nov 2018505050501,900
07 Nov 2018505050504,400
06 Nov 20185050505060,200
05 Nov 20185050505013,100
02 Nov 2018505050502,900
01 Nov 2018505050502,000
31 Oct 2018050000
30 Oct 201850505050300
29 Oct 201850505050700
26 Oct 2018505050502,200
25 Oct 201850505050100
24 Oct 201850505050200
23 Oct 2018505050505,400
22 Oct 2018505050502,200
19 Oct 2018505050501,600
18 Oct 2018505050501,900
17 Oct 20185050505026,400
16 Oct 2018505050501,000
15 Oct 2018050000
12 Oct 2018505050501,200
11 Oct 2018505050506,000
10 Oct 20185050505014,900
09 Oct 20185050505010,500
08 Oct 201850505050300
05 Oct 20185050505023,000
04 Oct 201850505050600
03 Oct 2018505050507,200
02 Oct 2018505050509,900
01 Oct 2018505050504,400
28 Sep 20185050505011,100
27 Sep 20185050505024,600
26 Sep 20185050505068,100
25 Sep 201850505050313,500
24 Sep 20185050505013,300
21 Sep 20185050505063,900
20 Sep 201850505050199,700
19 Sep 20185050505015,500
18 Sep 20185050505048,500
17 Sep 20185050505031,300
14 Sep 201850505050368,500
13 Sep 201850505050192,700
12 Sep 2018505050506,600
11 Sep 20185050505050,400
10 Sep 20185050505050,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!