Harga Saham Nusa Konstruksi Enjiniring Tbk. (DGIK)

Want create site? Find Free WordPress Themes and plugins.

DGIK

Nusa Konstruksi Enjiniring Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018505050503,300
21 Sep 20185050505063,900
20 Sep 201850505050199,700
19 Sep 20185050505015,500
18 Sep 20185050505048,500
17 Sep 20185050505031,300
14 Sep 201850505050368,500
13 Sep 201850505050192,700
12 Sep 2018505050506,600
11 Sep 20185050505050,400
10 Sep 20185050505050,400
07 Sep 2018505050502,400
06 Sep 20185050505017,000
05 Sep 201850505050600
04 Sep 20185050505040,700
03 Sep 201850505050114,800
31 Aug 201850505050804,700
30 Aug 20185050505028,800
29 Aug 201850505050155,900
28 Aug 201850505050784,900
27 Aug 20185050515018,595,500
24 Aug 201850505050338,900
23 Aug 201850505050881,000
22 Aug 2018505050501,793,100
21 Aug 2018505050501,793,100
20 Aug 2018505051504,187,300
17 Aug 2018515051509,672,000
16 Aug 2018515051509,672,000
15 Aug 2018515151508,929,100
14 Aug 2018515051504,842,000
13 Aug 2018525052508,950,800
10 Aug 2018535253516,484,700
09 Aug 2018525253513,253,800
08 Aug 2018525253514,552,700
07 Aug 2018535253514,244,100
06 Aug 20185253545113,852,200
03 Aug 2018515252512,882,600
02 Aug 2018525153515,763,800
01 Aug 20185252535111,873,000
31 Jul 20185352545112,721,000
30 Jul 2018545354524,266,500
27 Jul 2018555356538,888,200
26 Jul 20185255575258,619,900
25 Jul 20185152545132,760,200
24 Jul 2018525152511,534,400
23 Jul 2018525152511,513,500
20 Jul 201852525251525,300
19 Jul 2018525152516,209,500
18 Jul 2018525153514,084,700
17 Jul 2018525252511,296,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!