Harga Saham Nusa Konstruksi Enjiniring Tbk. (DGIK)

Want create site? Find Free WordPress Themes and plugins.

DGIK

Nusa Konstruksi Enjiniring Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019505050505,900
18 Jul 201950505050200
17 Jul 2019050000
16 Jul 201950505050200
15 Jul 2019505050505,100
12 Jul 201950505050800
11 Jul 201950505050400
10 Jul 20195050505016,900
09 Jul 201950505050110,100
08 Jul 2019505050505,300
05 Jul 2019505050509,500
04 Jul 20195050505016,200
03 Jul 20195050505025,200
02 Jul 2019505050505,300
01 Jul 201950505050700
28 Jun 2019050000
27 Jun 2019505050501,200
26 Jun 201950505050300
25 Jun 201950505050300
24 Jun 2019505050505,400
21 Jun 2019505050505,300
20 Jun 201950505050100
19 Jun 201950505050200
18 Jun 2019505050501,200
17 Jun 2019505050505,200
14 Jun 201950505050200
13 Jun 201950505050200
12 Jun 201950505050200
11 Jun 201950505050900
10 Jun 201950505050200
07 Jun 2019505050505,400
06 Jun 2019505050505,400
05 Jun 2019505050505,400
04 Jun 2019505050505,400
03 Jun 2019505050505,400
31 May 2019505050505,400
30 May 2019505050505,300
29 May 2019505050505,300
28 May 201950505050300
27 May 201950505050300
24 May 201950505050200
23 May 201950505050300
22 May 201950505050600
21 May 201950505050600
20 May 2019505050501,200
17 May 201950505050400
16 May 201950505050400
15 May 201950505050500
14 May 2019505050501,100
13 May 201950505050200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!