Harga Saham Nusa Konstruksi Enjiniring Tbk. (DGIK)

Want create site? Find Free WordPress Themes and plugins.

DGIK

Nusa Konstruksi Enjiniring Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201950505050200
14 Nov 2019505050501,100
13 Nov 201950505050100
12 Nov 2019505050506,900
11 Nov 2019050000
08 Nov 201950505050200
07 Nov 201950505050200
06 Nov 2019505050502,000,100
05 Nov 20195050505030,100
04 Nov 2019050000
01 Nov 2019050000
31 Oct 201950505050700
30 Oct 201950505050100
29 Oct 2019050000
28 Oct 201950505050500
25 Oct 20195050505084,900
24 Oct 201950505050500
23 Oct 2019505050502,500
22 Oct 2019505050502,500
21 Oct 2019505050502,600
18 Oct 2019050000
17 Oct 2019050000
16 Oct 2019050000
15 Oct 2019505050502,900
14 Oct 2019505050502,500
11 Oct 2019050000
10 Oct 201950505050103,600
09 Oct 2019505050505,100
08 Oct 2019050000
07 Oct 2019050000
04 Oct 2019050000
03 Oct 2019050000
02 Oct 201950505050200
01 Oct 201950505050200
30 Sep 2019050000
27 Sep 2019050000
26 Sep 2019505050504,000
25 Sep 201950505050100
24 Sep 2019050000
23 Sep 201950505050100
20 Sep 2019050000
19 Sep 2019505050502,000
18 Sep 201950505050100
17 Sep 2019050000
16 Sep 2019505050503,100
13 Sep 2019050000
12 Sep 2019505050505,900
11 Sep 201950505050100
10 Sep 201950505050500
09 Sep 201950505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!