Harga Saham Nusa Konstruksi Enjiniring Tbk. (DGIK)

Want create site? Find Free WordPress Themes and plugins.

DGIK

Nusa Konstruksi Enjiniring Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201950505050300
20 May 2019505050501,200
17 May 201950505050400
16 May 201950505050400
15 May 201950505050500
14 May 2019505050501,100
13 May 201950505050200
10 May 201950505050300
09 May 201950505050200
08 May 201950505050200
07 May 201950505050100
06 May 201950505050100
03 May 20195050505010,000
02 May 2019050000
01 May 20195050505029,100
30 Apr 20195050505029,100
29 Apr 20195050505014,400
26 Apr 2019050000
25 Apr 201950505050200
24 Apr 201950505050700
23 Apr 2019505050506,000
22 Apr 2019505050502,600
19 Apr 20195050505042,200
18 Apr 20195050505042,200
17 Apr 2019505050501,000
16 Apr 2019505050501,000
15 Apr 20195050505061,100
12 Apr 2019505050501,000
11 Apr 2019505050501,000
10 Apr 2019505050501,000
09 Apr 2019505050501,000
08 Apr 2019505050501,400
05 Apr 2019505050506,500
04 Apr 2019505050502,800
03 Apr 2019505050501,100
02 Apr 2019505050501,100
01 Apr 2019050000
29 Mar 2019050000
28 Mar 2019505050503,500
27 Mar 201950505050200
26 Mar 201950505050200
25 Mar 2019050000
22 Mar 2019505050501,200
21 Mar 20195050505010,000
20 Mar 2019505050501,000
19 Mar 2019050000
18 Mar 201950505050700
15 Mar 2019505050502,000
14 Mar 2019050000
13 Mar 2019505050505,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!