Harga Saham Nusa Konstruksi Enjiniring Tbk. (DGIK)

Want create site? Find Free WordPress Themes and plugins.

DGIK

Nusa Konstruksi Enjiniring Tbk.


CHANGE : -1  (-1.33%)
OPEN : 75    HIGH : 78    LOW : 73    CLOSE : 74    VOLUME : 79,939,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20187574787379,939,100
22 Feb 20187575757317,348,900
21 Feb 20187574777358,820,800
20 Feb 20187674777441,504,200
19 Feb 20187475777346,782,500
16 Feb 20187674787452,251,100
15 Feb 20187674787452,251,100
14 Feb 20187675787543,019,900
13 Feb 201872757972168,856,400
12 Feb 20187372747160,008,100
09 Feb 20187372747150,757,100
08 Feb 20187274787281,103,700
07 Feb 20187172757145,693,100
06 Feb 20187371756949,747,100
05 Feb 20187275797096,642,800
02 Feb 20187573777158,571,600
01 Feb 201877758275291,881,100
31 Jan 201869767965224,768,700
30 Jan 20187468746779,021,100
29 Jan 201867737466193,039,800
26 Jan 201863666962132,020,300
25 Jan 20186462646224,379,300
24 Jan 20186163656174,117,200
23 Jan 20186261636119,984,400
22 Jan 20186062645973,554,100
19 Jan 20186160615921,119,200
18 Jan 20186261626028,557,900
17 Jan 20186361646033,802,300
16 Jan 20186363666276,206,700
15 Jan 201860636659185,066,900
12 Jan 20185960615912,478,400
11 Jan 20185959615826,397,600
10 Jan 20185959615813,068,900
09 Jan 20186159625915,409,400
08 Jan 20186061645950,988,300
05 Jan 20186060625740,248,200
04 Jan 20185858605719,434,300
03 Jan 20185757605711,427,500
02 Jan 20185859605649,572,800
29 Dec 20176258645871,226,600
28 Dec 201756626456160,220,100
27 Dec 20175356565329,799,200
22 Dec 20175453565318,200,300
21 Dec 2017545454535,710,200
20 Dec 20175454545211,497,700
19 Dec 20175454555316,004,800
18 Dec 2017555455546,313,100
15 Dec 2017555556546,526,900
14 Dec 20175555565328,190,700
13 Dec 20175454585357,501,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!