Saham DILD

Harga Saham Intiland Development Tbk. (DILD)

Want create site? Find Free WordPress Themes and plugins.

Saham DILD

DILD

Intiland Development Tbk.


CHANGE : -2  (-0.48%)
OPEN : 416    HIGH : 418    LOW : 404    CLOSE : 414    VOLUME : 1,075,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20194164144184041,075,500
22 Aug 2019426416426406774,600
21 Aug 20194164144164041,180,500
20 Aug 20194204144204121,119,600
19 Aug 2019410414418410942,400
16 Aug 20194144164184101,930,100
15 Aug 20194104144144045,287,100
14 Aug 20194144184264128,387,300
13 Aug 20194184144184067,769,200
12 Aug 20194244244264161,199,000
09 Aug 20194264264304244,242,000
08 Aug 20194244264264122,341,600
07 Aug 201941842042041045,911,700
06 Aug 201941241841839634,692,500
05 Aug 20194364124464123,357,900
02 Aug 20194404364424263,662,100
01 Aug 20194304424524303,959,600
31 Jul 20194524424544108,736,900
30 Jul 201946045246644229,894,700
29 Jul 20194384424424302,357,700
26 Jul 20194304384424301,716,700
25 Jul 20194424404464301,257,400
24 Jul 201943644044843420,639,500
23 Jul 2019436434436428821,700
22 Jul 20194464364464282,767,600
19 Jul 20194224444444227,693,800
18 Jul 20194384224384109,794,100
17 Jul 20194364384384227,446,300
16 Jul 20194504384504289,704,400
15 Jul 2019438448448436154,766,300
12 Jul 201940643443840641,708,500
11 Jul 201940040441240011,077,000
10 Jul 20194024004083986,231,000
09 Jul 20194083984103966,374,600
08 Jul 201940240841839426,982,000
05 Jul 20193984004023987,621,400
04 Jul 20193963984003925,525,400
03 Jul 20193983964023946,073,200
02 Jul 201939839840039013,658,400
01 Jul 201939639641038617,561,200
28 Jun 20194103844103843,418,400
27 Jun 20194124064144041,482,500
26 Jun 20194204164224027,442,700
25 Jun 201942042042641616,566,000
24 Jun 201941642042241233,004,100
21 Jun 201942041642041434,659,400
20 Jun 201940041642040036,653,800
19 Jun 201935039840435049,200,000
18 Jun 201933035235432210,497,100
17 Jun 20193203243303206,080,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!