Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 322    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018324322324322118,500
15 Nov 2018326324328320632,300
14 Nov 2018324336336324310,200
13 Nov 2018324330330322353,700
12 Nov 2018330336336330100,200
09 Nov 2018326330330326113,600
08 Nov 2018328328328328100,100
07 Nov 201832232233032260,700
06 Nov 2018332322332322349,500
05 Nov 2018336336336336100,000
02 Nov 2018320330330320110,000
01 Nov 2018314326326314116,900
31 Oct 2018328316328316543,100
30 Oct 2018328332332324504,000
29 Oct 2018338334338324453,900
26 Oct 2018326338338326227,800
25 Oct 2018326330330324172,000
24 Oct 2018326330330324158,500
23 Oct 201832833033032830,400
22 Oct 201832832832832467,900
19 Oct 2018328326328326145,000
18 Oct 2018336332336328232,800
17 Oct 2018328330330326350,000
16 Oct 2018340336340326271,500
15 Oct 2018330338338328216,400
12 Oct 201832833833832871,000
11 Oct 201833633433632871,500
10 Oct 2018328334334312171,000
09 Oct 2018330328330322150,700
08 Oct 2018318322322316143,200
05 Oct 2018302318318302175,000
04 Oct 2018312312312300347,700
03 Oct 2018324312326310957,900
02 Oct 2018320322326316260,900
01 Oct 201831832032031433,100
28 Sep 2018324318332316533,000
27 Sep 201832832832832450,500
26 Sep 201831832432431830,500
25 Sep 201831832032431875,500
24 Sep 2018328318328318147,000
21 Sep 2018324328330320270,500
20 Sep 20183263323323201,157,100
19 Sep 2018324326330324249,200
18 Sep 20183303243383221,097,400
17 Sep 2018328338338328119,900
14 Sep 20183263303403201,011,800
13 Sep 2018340332340326484,000
12 Sep 201833234034033251,100
11 Sep 201834034034034050,000
10 Sep 201834034034034050,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!