Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : -4  (-1.16%)
OPEN : 344    HIGH : 346    LOW : 342    CLOSE : 342    VOLUME : 335,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018344342346342335,000
13 Jul 2018344346346342253,000
12 Jul 2018346346346342381,400
11 Jul 2018348346348340680,000
10 Jul 2018342348348342201,800
09 Jul 2018344348348342145,000
06 Jul 2018348348348348250,000
05 Jul 2018340350350340131,200
04 Jul 2018342350350332431,200
03 Jul 2018338344344320855,100
02 Jul 2018348348348336326,800
29 Jun 2018348338348336485,500
28 Jun 2018350350350336638,900
27 Jun 20183503503503401,700,200
26 Jun 2018348350350348301,000
25 Jun 20183483503503343,077,200
22 Jun 2018342350350334906,900
21 Jun 2018342350350334327,500
20 Jun 2018362352362330797,800
19 Jun 2018352352352342218,400
18 Jun 2018352352352342218,400
15 Jun 2018352352352342218,400
14 Jun 2018352352352342218,400
13 Jun 2018352352352342218,400
12 Jun 2018352352352342218,400
11 Jun 2018352352352342218,400
08 Jun 2018352352352342218,400
07 Jun 2018342352352340452,900
06 Jun 2018346350350336226,800
05 Jun 2018344346350332396,200
04 Jun 2018348352352344256,500
01 Jun 2018350346350340313,300
31 May 2018350346350340313,300
30 May 2018360350360348334,400
29 May 2018360360360352737,300
28 May 2018360360360352737,300
25 May 2018366372372366160,500
24 May 201837037037037030,000
23 May 2018370370370370100,000
22 May 2018362370370350148,000
21 May 201836235236235220,400
18 May 201836236236236260,000
17 May 2018360360370350405,600
16 May 201836237037036072,600
15 May 201836037037636048,700
14 May 201837037037037050,000
11 May 2018374370374350365,400
09 May 2018380358380354190,600
08 May 2018360380380356295,900
07 May 201837237237236890,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!