Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 370    HIGH : 370    LOW : 370    CLOSE : 370    VOLUME : 30,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201837037037037030,000
23 May 2018370370370370100,000
22 May 2018362370370350148,000
21 May 201836235236235220,400
18 May 201836236236236260,000
17 May 2018360360370350405,600
16 May 201836237037036072,600
15 May 201836037037636048,700
14 May 201837037037037050,000
11 May 2018374370374350365,400
09 May 2018380358380354190,600
08 May 2018360380380356295,900
07 May 201837237237236890,200
04 May 2018376368376350211,400
03 May 2018364362370360294,500
02 May 2018362378386350359,000
30 Apr 2018380366388366763,400
27 Apr 2018380388388376160,100
26 Apr 2018380390390376147,700
25 Apr 2018390390390380118,500
24 Apr 201838039039038065,100
23 Apr 2018380390390380313,800
20 Apr 2018396392396386471,300
19 Apr 2018382396408382804,200
18 Apr 2018386390390372473,900
17 Apr 2018390386390374218,500
16 Apr 201838239239237295,200
13 Apr 2018400390400382218,000
12 Apr 201838239239238270,000
11 Apr 201838239239238271,100
10 Apr 2018378396396378185,100
09 Apr 20183643803903601,150,000
06 Apr 201837037837836848,700
05 Apr 2018366370374366266,500
04 Apr 2018370366380362897,800
03 Apr 2018368370380364554,400
02 Apr 2018378378378370182,100
29 Mar 2018380380380360186,100
28 Mar 2018370380380364151,900
27 Mar 201838037038037084,500
26 Mar 201838038038038051,000
23 Mar 2018360380380360125,000
22 Mar 20183803803803800
21 Mar 20183803803803801,700
20 Mar 2018380380380360201,200
19 Mar 201838238238238260,000
16 Mar 2018380378380378250,300
15 Mar 2018380384384380150,000
14 Mar 2018380380380374360,200
13 Mar 2018380378382378124,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!