Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 172    HIGH : 179    LOW : 172    CLOSE : 176    VOLUME : 2,070,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191721761791722,060,000
14 Nov 201918917619117520,289,700
13 Nov 201917218819717251,432,600
12 Nov 201917417217416913,843,600
11 Nov 201917917518117414,334,100
08 Nov 201918718018917812,526,900
07 Nov 201919218719518425,045,600
06 Nov 201919419119619019,568,400
05 Nov 201919819419919019,977,800
04 Nov 201920019720219614,815,700
01 Nov 201920219820219824,703,800
31 Oct 201920620220620026,750,800
30 Oct 201921020421020435,399,200
29 Oct 2019210206226204157,485,100
28 Oct 201920620220620014,281,300
25 Oct 20192082042102049,969,500
24 Oct 201920620621020424,259,100
23 Oct 201921020421420434,469,100
22 Oct 20192062062082049,080,300
21 Oct 201920620421420436,114,400
18 Oct 201920220420620011,048,200
17 Oct 201920220020419618,704,300
16 Oct 201921420221420217,282,000
15 Oct 201920620821220043,937,600
14 Oct 201921420621620430,360,800
11 Oct 201922221422821445,303,400
10 Oct 201921422222621470,168,900
09 Oct 201920421221220228,865,800
08 Oct 20192042042062025,164,900
07 Oct 20192142042162049,431,500
04 Oct 201921621021820817,977,800
03 Oct 201920221221420022,290,400
02 Oct 201920620021020018,488,800
01 Oct 201921620421820436,081,600
30 Sep 201921421422820654,960,800
27 Sep 201923221223221232,763,900
26 Sep 201921823023221631,622,100
25 Sep 20192202162222148,626,000
24 Sep 201922822023021619,848,600
23 Sep 201923223023422818,776,600
20 Sep 201923023623622625,945,000
19 Sep 201924423024622626,398,100
18 Sep 201923424224423223,338,400
17 Sep 20192362322362287,082,600
16 Sep 201924023425022627,552,700
13 Sep 201924624025223449,945,100
12 Sep 201926025026225049,189,800
11 Sep 201926026026225413,688,200
10 Sep 201927025427225250,422,900
09 Sep 201926026427225840,848,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!