Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 112    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20201111121121082,236,700
17 Sep 20201121111131073,672,600
16 Sep 20201111121141103,396,400
15 Sep 20201151111161087,648,600
14 Sep 20201081141151085,165,100
11 Sep 2020961081109610,000,600
10 Sep 20201101031101035,487,800
09 Sep 20201131101151079,696,100
08 Sep 20201151151161133,063,700
07 Sep 20201171141171134,191,600
04 Sep 20201101161161108,285,700
03 Sep 20201151141181128,295,100
02 Sep 202011011512211023,786,500
01 Sep 20201091181181098,285,700
31 Aug 202011611712311311,643,400
28 Aug 202011611812111313,160,400
27 Aug 202011711612611643,697,700
26 Aug 20201231241301239,481,400
25 Aug 202012212813712215,588,200
24 Aug 20201251231261227,096,000
21 Aug 20201261231271237,855,700
20 Aug 20201261231271237,855,700
19 Aug 20201261231271237,855,700
18 Aug 20201231241261234,493,900
17 Aug 20200123000
14 Aug 202013312314212348,275,900
13 Aug 20201301301311281,437,700
12 Aug 20201311301311282,564,600
11 Aug 20201321301341284,535,800
10 Aug 20201301311321284,402,500
07 Aug 20201321311351283,724,200
06 Aug 202013313213713014,403,800
05 Aug 20201191301301189,877,200
04 Aug 20201221181221163,456,900
03 Aug 20201261221281189,420,700
31 Jul 20201301261331256,520,400
30 Jul 20201301261331256,520,400
29 Jul 20201321291341295,732,800
28 Jul 202013113013813014,184,900
27 Jul 202013013013512716,207,300
24 Jul 202012312914312243,373,600
23 Jul 20201191191201152,861,700
22 Jul 20201201181241186,641,900
21 Jul 20201151181181133,363,900
20 Jul 20201161131171132,359,800
17 Jul 20201161151161122,147,200
16 Jul 20201131141151123,057,300
15 Jul 20201171131181124,095,100
14 Jul 202011811512511115,831,300
13 Jul 202010811712210833,979,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!