Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 328    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018324328330320270,500
20 Sep 20183263323323201,157,100
19 Sep 2018324326330324249,200
18 Sep 20183303243383221,097,400
17 Sep 2018328338338328119,900
14 Sep 20183263303403201,011,800
13 Sep 2018340332340326484,000
12 Sep 201833234034033251,100
11 Sep 201834034034034050,000
10 Sep 201834034034034050,000
07 Sep 2018324340340324220,200
06 Sep 2018332340340332120,100
05 Sep 2018340340340310452,100
04 Sep 2018320334334310564,000
03 Sep 2018332320332320143,400
31 Aug 2018328320328320102,100
30 Aug 201832632833032621,200
29 Aug 201832833033832875,700
28 Aug 2018336332340330931,800
27 Aug 2018342334342330509,400
24 Aug 2018340342342332330,500
23 Aug 201835034835034053,100
22 Aug 2018350350350350150,000
21 Aug 2018350350350350150,000
20 Aug 2018336350350332810,100
17 Aug 2018340338340336103,500
16 Aug 2018340338340336103,500
15 Aug 2018336340340336302,000
14 Aug 2018334336338334243,000
13 Aug 2018336338338334214,700
10 Aug 2018336340340336206,900
09 Aug 2018340340340340205,000
08 Aug 2018350340350340686,300
07 Aug 2018368352368350570,000
06 Aug 2018338368368338710,600
03 Aug 2018348346348346130,000
02 Aug 2018350348352340666,100
01 Aug 20183383503503341,485,500
31 Jul 2018338338340338923,500
30 Jul 2018338338338336197,100
27 Jul 2018336338338336393,200
26 Jul 2018338338338334191,600
25 Jul 201833633633633692,600
24 Jul 2018338338340338217,800
23 Jul 2018338340340338140,800
20 Jul 2018338338338336428,900
19 Jul 2018340340340338200,200
18 Jul 2018340342342336345,200
17 Jul 2018346340346340457,600
16 Jul 2018344342346342335,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!