Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : 3  (1.66%)
OPEN : 180    HIGH : 184    LOW : 180    CLOSE : 184    VOLUME : 88,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201918018418418088,900
20 May 2019182181191181726,800
17 May 2019193188193182973,400
16 May 2019199198199193240,800
15 May 2019200199200194180,000
14 May 2019204200204190467,800
13 May 2019200202208200467,200
10 May 2019200204204190404,600
09 May 2019200200200200180,900
08 May 2019202202202200188,000
07 May 2019210202210200423,600
06 May 20192102002102001,299,300
03 May 2019210210212208424,100
02 May 20192022102202001,112,500
01 May 20192022002062001,267,600
30 Apr 20192022002062001,267,600
29 Apr 2019220210220200121,100
26 Apr 2019210212218210178,500
25 Apr 2019214210216208794,000
24 Apr 2019218216220216685,100
23 Apr 2019218224224216220,000
22 Apr 2019224218224218195,000
19 Apr 2019214224224210205,400
18 Apr 2019214224224210205,400
17 Apr 201921221424021087,100
16 Apr 201921221424021087,100
15 Apr 201921621621621495,700
12 Apr 2019214220220212127,500
11 Apr 2019214218220214158,900
10 Apr 2019230220230214309,700
09 Apr 2019228224230218109,400
08 Apr 201922422222422061,600
05 Apr 2019228220230212160,300
04 Apr 2019232212232210164,900
03 Apr 2019220216222214180,600
02 Apr 2019220216222214180,600
01 Apr 2019240222240210346,700
29 Mar 2019240234240224131,900
28 Mar 2019224240240220177,600
27 Mar 2019226224234220236,700
26 Mar 2019230226238220589,500
25 Mar 2019240230240230300,700
22 Mar 2019240240240232106,600
21 Mar 2019240240246240156,500
20 Mar 2019240240246240116,900
19 Mar 2019238240240238161,600
18 Mar 2019242242242240151,600
15 Mar 2019240242246240768,600
14 Mar 2019248246248240134,800
13 Mar 2019248248248238127,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!