Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 216    HIGH : 216    LOW : 210    CLOSE : 214    VOLUME : 507,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019216214216210507,200
18 Jul 20192082102182082,596,000
17 Jul 20192022062162004,001,800
16 Jul 2019202200202200692,400
15 Jul 2019200200202199959,600
12 Jul 20192001992021981,089,800
11 Jul 20192042002042001,666,700
10 Jul 20192022042062002,187,100
09 Jul 201923220023219922,122,700
08 Jul 2019250240250230317,900
05 Jul 20192462422522362,148,600
04 Jul 20192302462482261,359,100
03 Jul 2019228226236220865,800
02 Jul 20192062242342021,937,900
01 Jul 2019204204210202559,200
28 Jun 20192002042061951,749,600
27 Jun 2019200197206195372,200
26 Jun 2019198196198194439,900
25 Jun 2019200197200194431,100
24 Jun 201919719519719474,200
21 Jun 2019195195200195134,000
20 Jun 2019198195198194155,100
19 Jun 2019200195200193371,100
18 Jun 201919919519919575,400
17 Jun 2019196194224194390,400
14 Jun 201920019620019075,000
13 Jun 2019200194200194156,700
12 Jun 2019197194200194155,100
11 Jun 2019192197200187561,800
10 Jun 2019194192194190165,600
07 Jun 2019188189190187103,400
06 Jun 2019188189190187103,400
05 Jun 2019188189190187103,400
04 Jun 2019188189190187103,400
03 Jun 2019188189190187103,400
31 May 2019188189190187103,400
30 May 20191891851971831,522,500
29 May 20191891851971831,522,500
28 May 2019182182193182641,000
27 May 2019198181198181506,400
24 May 201918518218518272,100
23 May 2019185181185177137,400
22 May 2019188180188176165,500
21 May 2019180180184180218,700
20 May 2019182181191181726,800
17 May 2019193188193182973,400
16 May 2019199198199193240,800
15 May 2019200199200194180,000
14 May 2019204200204190467,800
13 May 2019200202208200467,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!