Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : -1  (-0.58%)
OPEN : 172    HIGH : 172    LOW : 169    CLOSE : 170    VOLUME : 7,188,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211721701721697,188,600
19 Apr 202117017117416915,766,400
16 Apr 202117017017616915,104,400
15 Apr 202117217017317011,012,500
14 Apr 202117117017316812,923,100
13 Apr 202117517117516914,038,200
12 Apr 202117217417816828,365,400
09 Apr 202117817118217042,551,600
08 Apr 202117517618216486,594,100
07 Apr 202116516717216031,132,200
06 Apr 202115716216315728,606,900
05 Apr 202115515616115510,056,000
02 Apr 20211561551591527,489,000
01 Apr 20211561551591527,489,000
31 Mar 202115915516015111,392,400
30 Mar 20211631591651589,638,800
29 Mar 202116716316816313,091,300
26 Mar 202116116516715728,905,300
25 Mar 202114915916314923,526,600
24 Mar 202116315916515821,636,300
23 Mar 202116716416816413,769,700
22 Mar 202116716616916517,323,800
19 Mar 20211661661681647,834,200
18 Mar 202117116517316536,114,800
17 Mar 202116816817016610,118,700
16 Mar 202117016817116712,434,900
15 Mar 202117216917316724,502,600
12 Mar 202116617217416552,403,400
11 Mar 202117316317316332,367,300
10 Mar 202117316317316332,367,300
09 Mar 202117016817516550,395,600
08 Mar 202117317017916455,182,700
05 Mar 202117017117516631,529,800
04 Mar 202117817417816974,711,500
03 Mar 202118418118518122,399,800
02 Mar 202118418318618220,881,900
01 Mar 202118418418718229,314,500
26 Feb 202118718418718078,582,100
25 Feb 202119519019519043,967,100
24 Feb 202119418919618579,242,900
23 Feb 202119819420419472,324,100
22 Feb 2021204198208191273,634,100
19 Feb 2021192199208186428,607,300
18 Feb 202119018919118450,828,000
17 Feb 2021190187199183177,888,000
16 Feb 2021193188195185102,914,700
15 Feb 202119419219919070,759,000
12 Feb 2021206192206190255,750,600
11 Feb 2021206192206190255,750,600
10 Feb 2021163202206160536,443,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!