Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 242    HIGH : 242    LOW : 240    CLOSE : 242    VOLUME : 151,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019242242242240151,600
15 Mar 2019240242246240768,600
14 Mar 2019248246248240134,800
13 Mar 2019248248248238127,400
12 Mar 201924224824824271,200
11 Mar 2019240250250232164,100
08 Mar 2019242246250242101,800
07 Mar 2019248248248238108,200
06 Mar 2019248248248238108,200
05 Mar 2019246244252244274,800
04 Mar 201925024625024694,600
01 Mar 2019248246248244267,500
28 Feb 2019240242286240873,400
27 Feb 20192442462502402,664,100
26 Feb 2019250244252244953,000
25 Feb 2019252252252244454,200
22 Feb 2019246250250244625,400
21 Feb 20192542462542441,171,800
20 Feb 2019248254286244791,300
19 Feb 20192462482502421,127,600
18 Feb 2019254246254244197,100
15 Feb 2019252250254244288,900
14 Feb 2019254252254246165,000
13 Feb 2019256254256242244,000
12 Feb 2019270254270240427,800
11 Feb 2019250256262250404,200
08 Feb 2019252250252240855,900
07 Feb 2019258252258240826,900
06 Feb 20192602482602441,361,900
05 Feb 20192682602682501,764,600
04 Feb 20192682602682501,764,600
01 Feb 2019266268268258251,300
31 Jan 2019266266268264740,100
30 Jan 20192742662762582,820,500
29 Jan 20192802742802641,024,400
28 Jan 20193002803002744,119,600
25 Jan 2019300300300294489,400
24 Jan 20192983003002981,000,900
23 Jan 2019302298302292744,300
22 Jan 2019302300302298970,600
21 Jan 20193003023063002,606,700
18 Jan 2019306298306294447,700
17 Jan 20192923003222925,585,100
16 Jan 2019288290296288845,300
15 Jan 2019288292294286355,200
14 Jan 2019300290300290588,700
11 Jan 2019300296300296391,400
10 Jan 2019298300300298252,000
09 Jan 2019294300302294350,100
08 Jan 2019300294300294367,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!