Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 79    HIGH : 99    LOW : 78    CLOSE : 84    VOLUME : 7,138,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020798499787,138,700
26 Mar 2020667579665,992,800
25 Mar 2020657076652,857,900
24 Mar 2020657076652,857,900
23 Mar 2020686974682,478,200
20 Mar 2020697380693,187,100
19 Mar 20207474787410,803,600
18 Mar 2020847984794,824,000
17 Mar 2020888492845,302,800
16 Mar 2020939096906,708,700
13 Mar 20209396999311,743,500
12 Mar 20209099101905,231,500
11 Mar 2020110100116995,782,100
10 Mar 20201001101289516,612,100
09 Mar 2020110100110988,887,900
06 Mar 20201181121181101,294,200
05 Mar 20201161161201152,775,900
04 Mar 20201101161181105,971,400
03 Mar 20201061131141066,552,200
02 Mar 20201181061181008,400,800
28 Feb 20201041181188914,782,700
27 Feb 20201141051141053,523,000
26 Feb 20201181141191144,233,900
25 Feb 202011011812110312,458,300
24 Feb 20201171121171088,575,900
21 Feb 20201221171221174,731,000
20 Feb 20201151211211149,978,500
19 Feb 20201051141161054,414,900
18 Feb 20201171141171133,833,100
17 Feb 20201141151161132,676,300
14 Feb 20201191141201143,364,100
13 Feb 20201211181221183,448,200
12 Feb 20201261201271195,911,100
11 Feb 20201211241261197,034,100
10 Feb 20201201191201183,144,100
07 Feb 20201221201231193,949,300
06 Feb 20201241221261206,565,200
05 Feb 202013312113512011,056,300
04 Feb 202011913413411712,844,800
03 Feb 20201241171241155,520,900
31 Jan 20201321241321143,956,800
30 Jan 20201341301421296,936,600
29 Jan 20201261331371259,167,200
28 Jan 20201291271291215,694,000
27 Jan 20201331301331277,118,400
24 Jan 20201361321361324,333,900
23 Jan 20201361341371325,419,900
22 Jan 20201401361401366,392,700
21 Jan 20201411391411388,728,100
20 Jan 202014314014514013,075,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!