Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : 6  (1.53%)
OPEN : 390    HIGH : 398    LOW : 390    CLOSE : 398    VOLUME : 160,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018390398398390160,000
22 Feb 2018396392396388507,900
21 Feb 201839239039239055,000
20 Feb 2018394394394394190,000
19 Feb 2018398394398394254,100
16 Feb 20184003964003921,888,400
15 Feb 20184003964003921,888,400
14 Feb 2018398400400392517,600
13 Feb 2018390398398390230,000
12 Feb 2018388396396388472,300
09 Feb 20183823923923801,013,700
08 Feb 2018392396396388137,500
07 Feb 2018398392398384409,400
06 Feb 2018384398398384386,600
05 Feb 2018388398398380362,500
02 Feb 2018388394398388456,500
01 Feb 2018392392398390882,000
31 Jan 2018392400400390266,600
30 Jan 2018402402402394387,100
29 Jan 20184024024104002,041,900
26 Jan 20183944004003921,161,500
25 Jan 2018402400402390615,500
24 Jan 2018398400402390460,200
23 Jan 2018402402406398649,200
22 Jan 2018410402410402917,300
19 Jan 2018410402410400158,800
18 Jan 20184044104103902,122,300
17 Jan 20183844044083842,882,300
16 Jan 2018386384386384125,500
15 Jan 2018380382386380237,200
12 Jan 2018386384386380224,300
11 Jan 2018380382382380523,200
10 Jan 2018384382384380567,800
09 Jan 2018380384384380165,300
08 Jan 2018384382384382306,500
05 Jan 2018388386388382614,800
04 Jan 2018388388392382521,500
03 Jan 2018388384388380306,700
02 Jan 20183943863943801,140,700
29 Dec 2017396394398384965,000
28 Dec 2017400396396386112,900
27 Dec 2017384400400390350,000
22 Dec 2017386384384378143,000
21 Dec 2017380386390380373,900
20 Dec 201738438438838022,100
19 Dec 2017394386394384563,600
18 Dec 2017392396396390424,300
15 Dec 201739839839839850,000
14 Dec 2017398398398398215,500
13 Dec 2017388400400386305,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!