Harga Saham Central Omega Resources Tbk. (DKFT)

Want create site? Find Free WordPress Themes and plugins.

DKFT

Central Omega Resources Tbk.


CHANGE : -2  (-0.66%)
OPEN : 302    HIGH : 302    LOW : 298    CLOSE : 300    VOLUME : 970,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019302300302298970,600
21 Jan 20193003023063002,606,700
18 Jan 2019306298306294447,700
17 Jan 20192923003222925,585,100
16 Jan 2019288290296288845,300
15 Jan 2019288292294286355,200
14 Jan 2019300290300290588,700
11 Jan 2019300296300296391,400
10 Jan 2019298300300298252,000
09 Jan 2019294300302294350,100
08 Jan 2019300294300294367,800
07 Jan 2019304302304300622,700
04 Jan 20190302000
03 Jan 2019304302304300169,000
02 Jan 20193003043062901,098,200
01 Jan 2019302306306298315,900
31 Dec 2018302306306298315,900
28 Dec 2018302306306298315,900
27 Dec 2018302306306300167,900
26 Dec 2018310302310298303,500
25 Dec 2018300310310298305,800
24 Dec 2018300310310298305,800
21 Dec 2018300310310298305,800
20 Dec 2018300306306298130,500
19 Dec 2018300300302300153,200
18 Dec 2018302300306298157,200
17 Dec 2018306310310290236,200
14 Dec 2018308308308306105,600
13 Dec 201830431031030450,200
12 Dec 2018310306310304154,500
11 Dec 2018316306318306289,000
10 Dec 2018306312312306234,500
07 Dec 2018310310318306313,900
06 Dec 201830631231230675,100
05 Dec 2018312310316306744,700
04 Dec 2018304316316304126,000
03 Dec 2018328308328308230,300
30 Nov 2018310312312304324,200
29 Nov 2018318312318310375,900
28 Nov 2018314318318312150,000
27 Nov 2018312312312312104,400
26 Nov 2018318312318310383,300
23 Nov 2018322318322318515,600
22 Nov 2018328328328328130,000
21 Nov 2018324328328320220,100
19 Nov 2018322328328322101,000
16 Nov 2018324322324322118,500
15 Nov 2018326324328320632,300
14 Nov 2018324336336324310,200
13 Nov 2018324330330322353,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!