Harga Saham Delta Djakarta Tbk. (DLTA)

Want create site? Find Free WordPress Themes and plugins.

DLTA

Delta Djakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20185,4755,5005,5005,4757,200
15 Nov 20185,4755,4505,4755,45020,600
14 Nov 201805,450000
13 Nov 20185,4505,4505,4505,4504,600
12 Nov 20185,2255,4505,4505,2001,900
09 Nov 20185,3005,4505,4505,3003,900
08 Nov 20185,4005,4005,4005,400500
07 Nov 201805,400000
06 Nov 20185,3005,4005,4255,300112,700
05 Nov 201805,400000
02 Nov 20185,3505,4005,4005,2502,900
01 Nov 20185,3255,3505,3755,32518,000
31 Oct 20185,3505,3255,3505,2503,400
30 Oct 20185,2005,2005,2005,20066,900
29 Oct 201805,200000
26 Oct 20185,1755,2005,4005,175700
25 Oct 20185,2005,3255,3255,1251,700
24 Oct 20185,3505,3005,3505,2004,900
23 Oct 20185,3255,1505,3255,1503,600
22 Oct 20185,3505,3255,3505,325200
19 Oct 20185,3505,3505,3505,1003,000
18 Oct 20185,3505,3505,3505,350300
17 Oct 20185,3505,3505,3755,15018,200
16 Oct 20185,2505,2505,2505,250200
15 Oct 20185,2005,2005,2255,20012,100
12 Oct 20185,3005,2005,3005,20029,700
11 Oct 20185,3005,3755,3755,27543,300
10 Oct 20185,2755,4005,4005,25046,900
09 Oct 20185,5005,5005,5005,3001,600
08 Oct 20185,6005,3005,6005,30021,700
05 Oct 20185,6755,4005,6755,4008,400
04 Oct 201805,650000
03 Oct 20185,5005,6505,6505,500700
02 Oct 20185,8005,6505,8005,4502,300
01 Oct 20185,9005,8005,9005,6002,000
28 Sep 20186,0006,0006,0006,000100,000
27 Sep 201805,550000
26 Sep 20185,5005,5505,5505,5001,600
25 Sep 20185,3005,5005,5005,300900
24 Sep 20185,4755,4755,4755,475100
21 Sep 20185,3255,5005,5005,32512,100
20 Sep 20185,5255,5005,5255,500400
19 Sep 20185,5005,5005,5005,5001,400
18 Sep 20185,3505,5005,5005,2001,200
17 Sep 20185,5005,5005,5005,500300
14 Sep 20185,5005,5005,5005,500500
13 Sep 20185,3005,4005,5255,200250,400
12 Sep 20185,5505,5505,5755,55099,900
11 Sep 20185,5755,5005,5755,4502,600
10 Sep 20185,5755,5005,5755,4502,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!