Harga Saham Delta Djakarta Tbk. (DLTA)

Want create site? Find Free WordPress Themes and plugins.

DLTA

Delta Djakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,000    HIGH : 5,000    LOW : 4,990    CLOSE : 5,000    VOLUME : 2,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20185,0005,0005,0004,9902,700
24 Apr 20185,0005,0005,0004,9902,700
23 Apr 20185,0005,0005,0004,9902,700
20 Apr 20185,0005,0005,0004,9902,700
19 Apr 20185,0005,0005,0004,9902,700
18 Apr 20185,0005,0005,0004,9902,700
17 Apr 20185,0005,0005,0004,9902,700
16 Apr 20185,0005,0005,0004,9902,700
13 Apr 20185,0005,0005,0004,9902,700
12 Apr 20185,0005,0005,0004,9902,700
11 Apr 20185,0005,0005,0004,9902,700
10 Apr 20185,0005,0005,0004,9902,700
09 Apr 20185,0005,0005,0004,9902,700
06 Apr 20185,0005,0005,0004,9902,700
05 Apr 20185,0005,0005,0004,9902,700
04 Apr 20185,0005,0005,0004,9902,700
03 Apr 20185,0005,0005,0004,9902,700
02 Apr 20185,0005,0005,0004,9902,700
30 Mar 20185,0005,0005,0004,9902,700
29 Mar 20185,0005,0005,0004,9902,700
28 Mar 20185,0005,0005,0004,9902,700
27 Mar 20185,0005,0005,0004,9902,700
26 Mar 20185,0005,0005,0004,9902,700
23 Mar 20185,0005,0005,0004,9902,700
22 Mar 20185,0005,0005,0004,9902,700
21 Mar 20185,0005,0005,0004,9902,700
20 Mar 20185,0005,0005,0004,9902,700
19 Mar 20185,0005,0005,0004,9902,700
16 Mar 20185,0005,0005,0004,9902,700
15 Mar 20185,0005,0005,0004,9902,700
14 Mar 20185,0005,0005,0004,9902,700
13 Mar 20185,0005,0005,0004,9902,700
12 Mar 20185,0005,0005,0004,9902,700
09 Mar 20185,0005,0005,0004,9902,700
08 Mar 20185,0005,0005,0004,9902,700
07 Mar 20185,0005,0005,0004,9902,700
06 Mar 20185,0005,0005,0004,9902,700
05 Mar 20185,0005,0005,0004,9902,700
02 Mar 20185,0005,0005,0004,9902,700
01 Mar 20185,0005,0005,0004,9902,700
28 Feb 20185,0005,0005,0004,9902,700
26 Feb 20185,0005,0005,0005,000100
23 Feb 20184,9904,9905,0004,99034,400
22 Feb 201804,990000
21 Feb 201804,990000
20 Feb 201804,990000
19 Feb 20184,9904,9904,9904,9901,800
16 Feb 201804,990000
15 Feb 201804,990000
14 Feb 20184,8504,9904,9904,8003,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!