Harga Saham Delta Djakarta Tbk. (DLTA)

Want create site? Find Free WordPress Themes and plugins.

DLTA

Delta Djakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201905,600000
21 Jan 20195,6005,6005,6005,600500
18 Jan 20195,6255,6005,6255,5504,800
17 Jan 20195,6255,6255,6505,5252,400
16 Jan 20195,6005,6505,6505,5006,500
15 Jan 20195,6505,6505,6505,6501,100
14 Jan 20195,6005,6505,6505,5502,500
11 Jan 20195,6005,6005,6005,600200
10 Jan 20195,5005,5005,6005,50066,700
09 Jan 20195,5005,5005,5005,5006,500
08 Jan 20195,6005,6005,6005,6001,500
07 Jan 20195,5255,6005,6005,5006,000
04 Jan 201905,500000
03 Jan 20195,5005,5005,5255,50091,100
02 Jan 20195,4005,5005,5505,400277,900
01 Jan 20195,4755,5005,5005,475230,000
31 Dec 20185,4755,5005,5005,475230,000
28 Dec 20185,4755,5005,5005,475230,000
27 Dec 20185,4505,4755,4755,4509,600
26 Dec 20185,4755,4755,4755,3751,400
25 Dec 20185,5005,5005,5005,4503,100
24 Dec 20185,5005,5005,5005,4503,100
21 Dec 20185,5005,5005,5005,4503,100
20 Dec 20185,4505,5005,5005,45020,800
19 Dec 20185,4755,4755,4755,35052,200
18 Dec 20185,3505,5005,5005,350700
17 Dec 20185,4755,4755,4755,475100
14 Dec 20185,5005,4505,5005,4502,200
13 Dec 20185,4505,4505,4505,450213,100
12 Dec 20185,4505,4505,4505,37525,800
11 Dec 20185,3005,4505,4505,3006,700
10 Dec 20185,4255,4255,4255,300700
07 Dec 20185,4255,4255,4255,4003,600
06 Dec 20185,4005,4255,4255,400900
05 Dec 20185,4505,4255,4505,4258,500
04 Dec 20185,4505,4505,4505,4506,300
03 Dec 201805,450000
30 Nov 20185,4505,4505,4505,450100
29 Nov 201805,450000
28 Nov 20185,4505,4505,4505,400700
27 Nov 20185,4505,4505,4505,450200
26 Nov 20185,4505,4505,4505,450100
23 Nov 20185,4505,4755,4755,450200
22 Nov 20185,4505,4505,4505,4001,700
21 Nov 20185,3255,4755,4755,3251,400
19 Nov 201805,500000
16 Nov 20185,4755,5005,5005,4757,200
15 Nov 20185,4755,4505,4755,45020,600
14 Nov 201805,450000
13 Nov 20185,4505,4505,4505,4504,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!