Harga Saham Delta Djakarta Tbk. (DLTA)

Want create site? Find Free WordPress Themes and plugins.

DLTA

Delta Djakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201805,500000
21 Sep 20185,3255,5005,5005,32512,100
20 Sep 20185,5255,5005,5255,500400
19 Sep 20185,5005,5005,5005,5001,400
18 Sep 20185,3505,5005,5005,2001,200
17 Sep 20185,5005,5005,5005,500300
14 Sep 20185,5005,5005,5005,500500
13 Sep 20185,3005,4005,5255,200250,400
12 Sep 20185,5505,5505,5755,55099,900
11 Sep 20185,5755,5005,5755,4502,600
10 Sep 20185,5755,5005,5755,4502,600
07 Sep 20185,4505,4755,4755,450600
06 Sep 20185,4005,4505,4505,400600
05 Sep 20185,3255,5505,5505,3255,800
04 Sep 201805,425000
03 Sep 20185,4255,4255,4255,425200
31 Aug 20185,4255,4505,4505,15077,600
30 Aug 20185,4505,4255,4505,3259,000
29 Aug 20185,3505,4255,4255,3501,600
28 Aug 20185,3255,4505,4505,325900
27 Aug 20185,4505,4505,4505,450800
24 Aug 20185,4755,4755,4755,475800
23 Aug 20185,4005,4755,5005,30045,900
22 Aug 20185,6005,5755,6005,4002,500
21 Aug 20185,6005,5755,6005,4002,500
20 Aug 20185,6255,6005,6255,600500
17 Aug 201805,650000
16 Aug 201805,650000
15 Aug 20185,6755,6505,6755,32540,400
14 Aug 20185,3255,6755,6755,30057,000
13 Aug 20185,3505,4755,4755,350600
10 Aug 20185,4755,4755,4755,475700
09 Aug 201805,475000
08 Aug 20185,4755,4755,4755,400500
07 Aug 20185,4755,4755,4755,3001,000
06 Aug 20185,3255,4755,5005,3251,500
03 Aug 20185,4255,4755,5005,40010,700
02 Aug 20185,5255,4755,5755,47517,200
01 Aug 20185,4755,5505,5505,40025,200
31 Jul 20185,5005,5505,5505,5004,000
30 Jul 20185,5005,5005,5005,5001,800
27 Jul 20185,5005,5005,5005,500600
26 Jul 201805,500000
25 Jul 20185,5005,5005,5005,500900
24 Jul 20185,5755,5505,5755,5501,700
23 Jul 20185,5505,5005,5755,500700
20 Jul 20185,5505,5755,5755,5501,400
19 Jul 20185,5005,5755,5755,4001,700
18 Jul 201805,575000
17 Jul 20185,6005,5755,6005,5252,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!