Harga Saham Delta Djakarta Tbk. (DLTA)

Want create site? Find Free WordPress Themes and plugins.

DLTA

Delta Djakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,990    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20204,7804,9904,9904,7802,300
02 Apr 20204,7804,9904,9904,7802,300
01 Apr 20204,7904,7804,7904,780200
31 Mar 20204,8504,7504,8504,750300
30 Mar 20204,8504,8504,8504,850600
27 Mar 20204,9004,8504,9004,8006,200
26 Mar 20204,7504,6504,7504,6502,200
25 Mar 202004,470000
24 Mar 202004,470000
23 Mar 202004,470000
20 Mar 20204,3704,4704,4704,370500
19 Mar 20204,5004,4704,5004,4707,500
18 Mar 20204,9404,8005,0004,80027,400
17 Mar 20205,2004,9505,2004,9504,800
16 Mar 20205,2005,2755,4005,200600
13 Mar 20205,2004,8505,2004,85013,900
12 Mar 20205,4005,2005,4005,20028,900
11 Mar 20205,6005,4755,6005,37537,100
10 Mar 20205,6005,6005,6005,6004,600
09 Mar 20206,0005,6006,0005,50029,900
06 Mar 20205,9505,8505,9505,85028,600
05 Mar 20205,9005,9506,0005,7508,900
04 Mar 20206,1506,0006,1505,95041,600
03 Mar 20206,1506,4006,4006,15019,300
02 Mar 20205,8505,8505,8505,850800
28 Feb 20205,8005,8505,9005,80014,000
27 Feb 20206,2005,9006,2005,90016,100
26 Feb 20206,2006,2006,2006,0006,400
25 Feb 20206,2006,2006,2006,200600
24 Feb 20206,3006,1756,3006,10026,600
21 Feb 20206,3256,3006,3256,3005,700
20 Feb 202006,500000
19 Feb 202006,500000
18 Feb 202006,500000
17 Feb 20206,3006,5006,5006,30033,200
14 Feb 20206,3506,3006,3506,3006,700
13 Feb 20206,3006,3006,3006,300700
12 Feb 20206,3256,3006,3506,3007,300
11 Feb 20206,3506,3506,3506,3502,000
10 Feb 20206,5006,3506,5006,3502,100
07 Feb 202006,500000
06 Feb 20206,5006,5006,5006,500100
05 Feb 20206,5006,5006,5006,5002,100
04 Feb 202006,500000
03 Feb 20206,5006,5006,7756,5005,900
31 Jan 20206,6256,6256,6256,625100
30 Jan 202006,625000
29 Jan 20206,5006,6256,6256,5001,800
28 Jan 20206,5006,6756,6756,5003,000
27 Jan 20206,5006,5006,5006,500200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!