Harga Saham Delta Djakarta Tbk. (DLTA)

Want create site? Find Free WordPress Themes and plugins.

DLTA

Delta Djakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,250    HIGH : 7,300    LOW : 7,200    CLOSE : 7,300    VOLUME : 14,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20197,2507,3007,3007,20014,800
18 Jul 20197,3507,2507,3507,1501,800
17 Jul 20197,1007,2007,2007,0251,600
16 Jul 20197,2007,2007,2007,2006,300
15 Jul 20197,1007,2007,2257,10034,100
12 Jul 20197,1757,1757,1757,1751,500
11 Jul 20197,1007,1257,1507,1006,300
10 Jul 20197,1507,1507,1757,12511,700
09 Jul 20197,1007,1507,2507,10044,900
08 Jul 20197,1007,1007,1007,0759,300
05 Jul 20197,0007,0757,0757,0007,500
04 Jul 20197,0507,0507,0757,0006,100
03 Jul 20197,0007,0507,0506,95052,000
02 Jul 20197,1007,0007,1007,0001,500
01 Jul 20197,1007,0007,1007,0007,200
28 Jun 20197,2007,0007,2006,80054,400
27 Jun 20197,4007,4007,7007,050101,600
26 Jun 20197,5007,4007,5007,35011,100
25 Jun 20197,4757,3507,4757,35018,300
24 Jun 20197,4007,4007,5007,35032,500
21 Jun 20197,2257,4007,4007,20012,300
20 Jun 20197,4007,3507,4007,20018,200
19 Jun 20197,1257,1507,2007,1007,000
18 Jun 201907,125000
17 Jun 20197,0507,1257,1257,0501,500
14 Jun 20197,1757,1007,1757,0254,100
13 Jun 20197,1007,1757,1757,0254,200
12 Jun 20196,9757,1007,1006,9751,600
11 Jun 20196,9007,1507,1506,900700
10 Jun 20197,1757,1007,2507,02514,600
07 Jun 20196,9007,1757,1756,8002,000
06 Jun 20196,9007,1757,1756,8002,000
05 Jun 20196,9007,1757,1756,8002,000
04 Jun 20196,9007,1757,1756,8002,000
03 Jun 20196,9007,1757,1756,8002,000
31 May 20196,9007,1757,1756,8002,000
30 May 20197,0007,1507,1507,0001,200
29 May 20197,0007,1507,1507,0001,200
28 May 20197,2007,2007,2007,200300
27 May 20197,0007,0007,0007,000900
24 May 20196,9757,0007,0006,8751,900
23 May 20196,7257,1757,2006,7251,100
22 May 20196,7256,7256,7256,7251,000
21 May 20196,7506,7256,7506,6255,900
20 May 20196,7506,7256,7506,6251,900
17 May 20196,6256,7506,7506,6251,200
16 May 20196,7506,7256,7506,5003,200
15 May 20196,6756,7506,7506,6751,000
14 May 20196,7756,7756,7756,775200
13 May 20196,7756,7756,7756,775600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!