Harga Saham Delta Djakarta Tbk. (DLTA)

Want create site? Find Free WordPress Themes and plugins.

DLTA

Delta Djakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,940    HIGH : 3,940    LOW : 3,850    CLOSE : 3,860    VOLUME : 15,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203,9403,8603,9403,85015,000
24 Sep 20203,9403,8603,9403,85015,000
23 Sep 20203,9603,9504,0003,95038,800
22 Sep 20203,9603,9603,9603,88030,000
21 Sep 20203,9603,9804,0203,96053,000
18 Sep 20204,0003,9604,0003,95022,500
17 Sep 20204,0003,9504,0503,95041,600
16 Sep 20204,1004,0004,1003,99021,400
15 Sep 20204,1304,0304,1304,00022,000
14 Sep 20204,0004,0704,1603,98088,900
11 Sep 20203,8603,9904,0003,700112,600
10 Sep 20204,0903,8604,1003,850376,200
09 Sep 20204,3104,1304,3104,090150,400
08 Sep 20204,2004,3104,3104,20069,600
07 Sep 20204,4004,2004,4004,130337,800
04 Sep 20204,7104,4404,7104,440151,900
03 Sep 20204,7904,7704,7904,7401,082,500
02 Sep 20204,8004,7704,8104,750484,700
01 Sep 20204,8504,7804,8504,760575,000
31 Aug 20204,6404,7704,9504,6401,288,900
28 Aug 20204,5004,5504,6604,5001,095,100
27 Aug 20204,5004,5004,5004,49077,100
26 Aug 20204,5004,5004,5504,490280,700
25 Aug 20204,5004,5004,5004,49069,100
24 Aug 20204,5004,5004,5004,490118,100
21 Aug 20204,5104,4904,5104,49071,500
20 Aug 20204,5104,4904,5104,49071,500
19 Aug 20204,5104,4904,5104,49071,500
18 Aug 20204,5504,5104,6904,51025,200
17 Aug 202004,490000
14 Aug 20204,5004,4904,5004,49063,700
13 Aug 20204,4904,4904,5004,47015,100
12 Aug 20204,5004,4904,5004,49040,900
11 Aug 20204,5004,4904,5004,49019,600
10 Aug 20204,5004,5004,5004,49016,700
07 Aug 20204,5304,5004,5304,49042,100
06 Aug 20204,5004,5304,6004,50024,100
05 Aug 20204,5004,5004,5004,45022,400
04 Aug 20204,5104,5004,5104,480128,400
03 Aug 20204,7004,5004,7004,500104,800
31 Jul 20204,7904,7404,8004,74020,100
30 Jul 20204,7904,7404,8004,74020,100
29 Jul 20204,8004,8004,8104,80022,000
28 Jul 20204,8104,7904,8404,78024,300
27 Jul 20204,8304,8504,8504,82014,200
24 Jul 20204,8304,8104,8404,8104,700
23 Jul 20204,8304,8304,8604,8202,600
22 Jul 20204,8004,8304,8404,79018,200
21 Jul 20204,8104,8004,8104,80015,800
20 Jul 20204,8104,8104,8904,8104,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!