Harga Saham Delta Djakarta Tbk. (DLTA)

Want create site? Find Free WordPress Themes and plugins.

DLTA

Delta Djakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,800    HIGH : 3,800    LOW : 3,790    CLOSE : 3,790    VOLUME : 25,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20213,8003,7903,8003,79025,900
19 Apr 20213,7903,7903,8503,79084,600
16 Apr 20213,7903,7903,8003,7906,900
15 Apr 20213,8003,7903,8003,78025,200
14 Apr 20213,7903,7903,7903,760143,000
13 Apr 20213,8003,7603,8003,76099,400
12 Apr 20213,8003,7803,8103,780115,100
09 Apr 20213,8103,8103,8203,800116,900
08 Apr 20213,8003,8103,8203,79066,700
07 Apr 20213,8003,8103,8203,80031,200
06 Apr 20213,7803,8003,8203,78058,900
05 Apr 20213,8303,8303,8503,82038,100
02 Apr 20213,8403,8303,8403,82047,700
01 Apr 20213,8403,8303,8403,82047,700
31 Mar 20213,8903,8403,8903,83058,000
30 Mar 20213,9003,8703,9003,85057,100
29 Mar 20213,8703,8703,8903,87073,400
26 Mar 20213,8703,8703,8803,840250,500
25 Mar 20213,8603,8603,9303,840156,100
24 Mar 20213,8903,8603,9103,86087,900
23 Mar 20213,9103,9103,9103,89041,900
22 Mar 20213,9103,9103,9603,90056,500
19 Mar 20213,8103,9103,9203,810670,300
18 Mar 20213,7903,8003,8203,790149,600
17 Mar 20213,7903,7803,8003,78058,900
16 Mar 20213,8003,7903,8203,79049,400
15 Mar 20213,8103,8003,8203,80069,700
12 Mar 20213,8103,8003,8503,800100,600
11 Mar 20213,8103,8003,8103,78069,500
10 Mar 20213,8103,8003,8103,78069,500
09 Mar 20213,8203,8103,8303,81041,400
08 Mar 20213,8003,8203,8303,80020,700
05 Mar 20213,8003,8003,8303,780100,700
04 Mar 20213,8603,8003,8703,780129,300
03 Mar 20213,8203,8603,9503,790346,700
02 Mar 20213,8303,9004,0003,820373,400
01 Mar 20213,7903,8203,8503,790220,600
26 Feb 20213,7703,7603,7903,740149,300
25 Feb 20213,7803,7703,7803,76079,500
24 Feb 20213,7503,7704,0803,740156,100
23 Feb 20213,7403,7503,7503,740266,100
22 Feb 20213,7203,7303,7603,710278,200
19 Feb 20213,7303,7003,7603,700448,600
18 Feb 20213,7303,7303,7603,71028,700
17 Feb 20213,7203,7303,7303,690472,300
16 Feb 20213,7403,7203,7503,720166,900
15 Feb 20213,7503,7403,7503,730104,200
12 Feb 20213,7403,7503,7703,73088,500
11 Feb 20213,7403,7503,7703,73088,500
10 Feb 20213,7403,7403,7603,730157,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!