Harga Saham Delta Djakarta Tbk. (DLTA)

Want create site? Find Free WordPress Themes and plugins.

DLTA

Delta Djakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,750    HIGH : 6,800    LOW : 6,625    CLOSE : 6,750    VOLUME : 8,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20196,7506,7506,8006,6258,200
15 Mar 20196,7006,7506,8006,6503,000
14 Mar 20196,7006,6506,7006,5503,500
13 Mar 20196,7256,7006,7506,5502,500
12 Mar 20196,5756,6756,7506,47513,500
11 Mar 20196,5756,5756,6006,42521,900
08 Mar 20196,5506,5756,6006,4259,900
07 Mar 20196,7006,5756,7006,50010,000
06 Mar 20196,7006,5756,7006,50010,000
05 Mar 20196,7506,7006,7506,5754,800
04 Mar 20196,7006,7506,7756,65019,200
01 Mar 20196,4006,6506,6506,40016,000
28 Feb 20196,4756,4006,8006,40026,800
27 Feb 20196,6006,4756,7006,47516,500
26 Feb 20196,6006,6006,7256,50042,700
25 Feb 20196,7006,8006,8506,6003,400
22 Feb 20196,6756,6756,7756,50024,500
21 Feb 20196,8006,6756,8506,47546,500
20 Feb 20196,7006,8006,8006,50028,500
19 Feb 20196,7506,7006,8506,50016,300
18 Feb 20196,6006,7506,8506,5006,400
15 Feb 20196,8506,7756,8506,6003,500
14 Feb 20196,7006,7256,8006,6002,700
13 Feb 20196,8006,8006,8006,7252,500
12 Feb 20196,7256,7506,8006,62518,500
11 Feb 20196,8006,7256,8006,5256,200
08 Feb 20196,5006,6006,7506,42535,500
07 Feb 20196,4006,3756,5006,20037,500
06 Feb 20196,1506,1756,2506,1005,500
05 Feb 20196,2006,1506,6006,0506,600
04 Feb 20196,2006,1506,6006,0506,600
01 Feb 20195,9755,9756,8505,95028,500
31 Jan 20195,8755,9756,0005,82556,000
30 Jan 20195,8005,8755,8755,77541,800
29 Jan 20195,7755,6005,7755,55022,500
28 Jan 20195,7005,6005,7005,550155,900
25 Jan 20195,6505,6755,7005,62592,900
24 Jan 20195,6005,6005,6005,600100
23 Jan 20195,6005,6005,6005,60028,100
22 Jan 20195,5505,6005,6005,5501,100
21 Jan 20195,6005,6005,6005,600500
18 Jan 20195,6255,6005,6255,5504,800
17 Jan 20195,6255,6255,6505,5252,400
16 Jan 20195,6005,6505,6505,5006,500
15 Jan 20195,6505,6505,6505,6501,100
14 Jan 20195,6005,6505,6505,5502,500
11 Jan 20195,6005,6005,6005,600200
10 Jan 20195,5005,5005,6005,50066,700
09 Jan 20195,5005,5005,5005,5006,500
08 Jan 20195,6005,6005,6005,6001,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!