Harga Saham Delta Djakarta Tbk. (DLTA)

Want create site? Find Free WordPress Themes and plugins.

DLTA

Delta Djakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,550    HIGH : 5,575    LOW : 5,550    CLOSE : 5,575    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20185,5505,5755,5755,5501,000
19 Jul 20185,5005,5755,5755,4001,700
18 Jul 201805,575000
17 Jul 20185,6005,5755,6005,5252,000
16 Jul 201805,575000
13 Jul 20185,5755,5755,5755,5509,700
12 Jul 20185,6005,5755,6005,5755,300
11 Jul 20185,5755,5505,5755,550700
10 Jul 20185,6005,6005,6005,5751,800
09 Jul 20185,5755,6005,6005,5752,000
06 Jul 20185,5505,6005,6005,475900
05 Jul 20185,5755,5505,5755,550900
04 Jul 20185,5755,6005,6005,5251,300
03 Jul 20185,5755,5755,5755,575100
02 Jul 20185,2755,4505,4505,27511,000
29 Jun 20185,4005,4005,4005,4003,200
28 Jun 20185,4505,5005,5005,2507,100
27 Jun 20185,5505,5505,5505,55010,000
26 Jun 20185,5505,5505,5505,550200
25 Jun 20185,6005,5505,6005,5256,800
22 Jun 20185,4255,5505,5505,4251,400
21 Jun 20185,5255,5755,5755,42513,700
20 Jun 20185,6255,5255,6255,52536,800
19 Jun 20185,5505,5255,6505,525218,600
18 Jun 20185,5505,5255,6505,525218,600
15 Jun 20185,5505,5255,6505,525218,600
14 Jun 20185,5505,5255,6505,525218,600
13 Jun 20185,5505,5255,6505,525218,600
12 Jun 20185,5505,5255,6505,525218,600
11 Jun 20185,5505,5255,6505,525218,600
08 Jun 20185,5505,5255,6505,525218,600
07 Jun 20185,6505,5505,6505,55058,200
06 Jun 20185,6005,5755,6005,5752,900
05 Jun 20185,6005,5755,6005,5754,000
04 Jun 20185,6005,6005,6505,6006,000
01 Jun 20185,6255,6005,6255,5001,300
31 May 20185,6255,6005,6255,5001,300
30 May 20185,6505,6255,6505,45035,500
29 May 20185,6505,6255,6505,60010,400
28 May 20185,6505,6255,6505,60010,400
25 May 20185,6755,6755,6755,675200
24 May 20185,6005,6505,6505,60082,000
23 May 20185,6505,6505,6505,625600
22 May 20185,5005,6505,6505,5001,600
21 May 20185,6505,6505,6505,6506,100
18 May 20185,6755,6255,6755,5009,600
17 May 20185,5255,6505,6505,52532,400
16 May 20185,5005,5005,5005,500400
15 May 20185,4005,5005,5005,3005,300
14 May 20185,5005,5005,5005,500100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!