Harga Saham Delta Djakarta Tbk. (DLTA)

Want create site? Find Free WordPress Themes and plugins.

DLTA

Delta Djakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,990    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201804,990000
19 Feb 20184,9904,9904,9904,9901,800
16 Feb 201804,990000
15 Feb 201804,990000
14 Feb 20184,8504,9904,9904,8003,000
13 Feb 20185,0005,0005,0005,0001,800
12 Feb 20185,0005,0005,0005,000400
09 Feb 20184,8404,9404,9404,8405,700
08 Feb 201804,840000
07 Feb 20184,8204,8404,8404,8203,800
06 Feb 201804,900000
05 Feb 201804,900000
02 Feb 20184,9004,9004,9104,900127,600
01 Feb 20184,8604,9005,0504,860438,300
31 Jan 20184,8204,8504,8504,810101,100
30 Jan 20184,8204,8204,8504,750106,500
29 Jan 20184,8304,8204,8304,8202,500
26 Jan 20184,7404,8404,8404,7401,200
25 Jan 20184,8504,8504,8504,850200
24 Jan 20184,7504,8504,8504,7504,700
23 Jan 20184,8004,8504,8504,8002,000
22 Jan 20184,8004,8504,8504,7502,100
19 Jan 20184,7004,8004,8004,7005,700
18 Jan 20184,6704,8004,8004,670700
17 Jan 20184,8004,7504,8004,7506,500
16 Jan 201804,750000
15 Jan 20184,7504,7504,7504,75010,000
12 Jan 20184,7004,7504,7504,70016,900
11 Jan 20184,7004,7504,7504,65020,800
10 Jan 20184,7004,7004,9004,60019,800
09 Jan 20184,6004,7004,7004,60055,400
08 Jan 20184,6504,7004,8004,60046,100
05 Jan 20184,6504,7004,7004,65010,700
04 Jan 20184,7004,7004,7004,700300
03 Jan 20184,6504,6504,6904,59035,200
02 Jan 20184,5104,6004,6004,51041,100
29 Dec 20174,5004,5904,6004,500857,700
28 Dec 20174,4704,5004,6004,500983,900
27 Dec 20174,5004,4704,5004,470594,200
22 Dec 20174,4804,5004,5004,49096,100
21 Dec 20174,4904,4804,5004,48023,900
20 Dec 20174,5004,5004,5904,500404,200
19 Dec 20174,5004,5004,5004,500191,300
18 Dec 20174,5104,6004,6004,50022,600
15 Dec 20174,5004,5004,5004,5000
14 Dec 20174,5004,5004,5004,500300
13 Dec 20174,6004,6004,6004,6000
12 Dec 20174,6004,6004,6004,6001,500
11 Dec 20174,5004,5004,5004,5000
08 Dec 20174,4504,5004,5004,4505,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!