Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 137    HIGH : 148    LOW : 136    CLOSE : 145    VOLUME : 16,646,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202013714514813616,646,800
02 Apr 202013714514813616,646,800
01 Apr 202014514214913642,247,800
31 Mar 202013014314313036,378,100
30 Mar 202013512713512619,182,100
27 Mar 2020144135159133158,243,200
26 Mar 202013814214913868,130,700
25 Mar 202012813615212780,234,300
24 Mar 202012813615212780,234,300
23 Mar 202013112713612789,842,700
20 Mar 202012113613612048,486,600
19 Mar 20201301291301294,094,200
18 Mar 202014813815013830,679,000
17 Mar 202015214815214837,939,500
16 Mar 20201701591701596,385,200
13 Mar 202017517017616833,248,400
12 Mar 202019918019918067,984,300
11 Mar 202020819921219939,896,300
10 Mar 202019820821019816,159,200
09 Mar 202022020022419850,364,700
06 Mar 202023222423422429,760,400
05 Mar 202024223224823223,971,400
04 Mar 202024624024823431,774,300
03 Mar 202023624425023616,107,400
02 Mar 202023023624622820,641,200
28 Feb 202024423624823052,456,100
27 Feb 202025625026024820,102,100
26 Feb 202027425827425430,127,600
25 Feb 202027827428026820,949,200
24 Feb 202027827827826825,607,800
21 Feb 202028827628827429,516,000
20 Feb 202028828828827826,060,100
19 Feb 202027828628827828,387,400
18 Feb 202028027828427434,632,900
17 Feb 202028227828427611,833,900
14 Feb 202028428228828012,116,800
13 Feb 202028428428627626,239,700
12 Feb 202028228228828216,271,800
11 Feb 202028428228628013,682,600
10 Feb 202029228429228226,974,900
07 Feb 202027628829027249,103,300
06 Feb 202026827227426826,821,200
05 Feb 202026626827426623,525,300
04 Feb 202026826427226225,394,900
03 Feb 202027826827826822,093,300
31 Jan 202027827828227419,365,200
30 Jan 202028027828427823,336,900
29 Jan 202028428029027823,227,200
28 Jan 202028028428426833,494,700
27 Jan 202028028028227833,337,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!