Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : -5  (-2.60%)
OPEN : 192    HIGH : 194    LOW : 185    CLOSE : 187    VOLUME : 16,265,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201819218719418516,265,000
19 Feb 20181911921941894,932,600
16 Feb 20181901901931897,330,600
15 Feb 20181901901931897,330,600
14 Feb 20181891891911872,115,800
13 Feb 20181881881901885,579,700
12 Feb 20181851881891837,806,200
09 Feb 20181851841871828,748,000
08 Feb 201818918719418628,403,400
07 Feb 20181901881971859,889,500
06 Feb 201819718919718530,243,600
05 Feb 201819019719918825,972,700
02 Feb 20181991941991949,500,200
01 Feb 201820019820819618,222,600
31 Jan 201819620020619239,887,000
30 Jan 201820619820619251,500,300
29 Jan 2018176204208175151,723,900
26 Jan 201817418118417420,435,400
25 Jan 201818617418817347,831,300
24 Jan 2018166186188165106,662,800
23 Jan 20181661651671659,255,600
22 Jan 201816816517016524,340,600
19 Jan 201816516716716415,430,900
18 Jan 20181651641651645,613,100
17 Jan 201816516516616314,302,600
16 Jan 20181651651661646,510,200
15 Jan 201816616416716314,865,900
12 Jan 201816616416716333,937,200
11 Jan 201817016617016518,437,500
10 Jan 201817116917216820,849,000
09 Jan 201816917017216716,917,100
08 Jan 201816916817016711,856,700
05 Jan 20181691681701674,446,700
04 Jan 20181681681721675,548,900
03 Jan 20181711681711676,766,600
02 Jan 20181721711741702,937,500
29 Dec 201716517117216616,690,800
28 Dec 201717016517316511,582,300
27 Dec 20171671701751684,169,600
22 Dec 20171691671731673,352,900
21 Dec 20171671691691677,441,600
20 Dec 20171721671741656,916,500
19 Dec 20171721701721703,461,200
18 Dec 20171751721781704,263,300
15 Dec 201716417418416417,387,900
14 Dec 201716416316516313,005,600
13 Dec 201716616416616311,842,900
12 Dec 20171681661681667,527,700
11 Dec 201716616816916613,855,300
08 Dec 20171681671701667,904,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!