Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : 2  (1.05%)
OPEN : 191    HIGH : 197    LOW : 190    CLOSE : 192    VOLUME : 15,675,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201919119219719015,675,400
16 Jan 201919019019418942,350,200
15 Jan 201918019019318079,879,100
14 Jan 201918818019017649,084,300
11 Jan 2019180187189179111,501,000
10 Jan 2019170179181170159,844,300
09 Jan 201916917017616987,966,400
08 Jan 201916216616816065,436,500
07 Jan 201916116216716028,616,500
04 Jan 20190163000
03 Jan 201916016316516018,260,400
02 Jan 20191591581611559,777,600
01 Jan 201916115916215629,348,200
31 Dec 201816115916215629,348,200
28 Dec 201816115916215629,348,200
27 Dec 20181561611611568,882,400
26 Dec 201816115416115235,202,200
25 Dec 201816816116916127,594,100
24 Dec 201816816116916127,594,100
21 Dec 201816816116916127,594,100
20 Dec 2018161167172160117,128,200
19 Dec 201816116016516016,961,800
18 Dec 201816616016615818,371,200
17 Dec 201816816617316340,170,600
14 Dec 2018163168177162139,754,100
13 Dec 201815316316415060,567,200
12 Dec 201814715115314531,337,200
11 Dec 20181501471501427,698,400
10 Dec 201815014915114649,609,800
07 Dec 201814714714914640,868,100
06 Dec 201814914614914516,408,400
05 Dec 20181521491521468,511,300
04 Dec 20181551521551528,122,500
03 Dec 201815615515815229,151,300
30 Nov 201815615615815524,188,600
29 Nov 2018153156158151105,506,400
28 Nov 201815415315615140,283,600
27 Nov 2018150151158149111,628,800
26 Nov 2018148150152146130,210,300
23 Nov 2018146147152143217,920,900
22 Nov 2018137143143136118,652,600
21 Nov 201812913714012860,770,200
19 Nov 20181301291321282,852,300
16 Nov 20181291291321293,631,600
15 Nov 20181291281291273,390,900
14 Nov 20181281281301275,475,800
13 Nov 20181281291291268,311,300
12 Nov 20181281281281272,791,500
09 Nov 20181311291311285,179,300
08 Nov 20181321311351307,774,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!