Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : -1  (-0.78%)
OPEN : 128    HIGH : 130    LOW : 127    CLOSE : 128    VOLUME : 5,475,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20181281281301275,475,800
13 Nov 20181281291291268,311,300
12 Nov 20181281281281272,791,500
09 Nov 20181311291311285,179,300
08 Nov 20181321311351307,774,400
07 Nov 201812813213412729,538,300
06 Nov 201812712813112717,947,600
05 Nov 20181291271301271,194,800
02 Nov 20181291291311282,148,200
01 Nov 20181291281351283,950,100
31 Oct 201812713013012619,463,900
30 Oct 20181271271281248,570,300
29 Oct 20181261271281241,923,800
26 Oct 20181261261301251,669,000
25 Oct 20181251281291249,923,000
24 Oct 201812812512912512,313,100
23 Oct 201812912612912613,664,300
22 Oct 201812812813012714,416,900
19 Oct 2018138128140128144,871,300
18 Oct 201813113613913051,082,900
17 Oct 20181311301341304,153,400
16 Oct 20181321311331282,447,400
15 Oct 20181341311361296,312,300
12 Oct 2018134134137133979,100
11 Oct 201813813513813014,411,400
10 Oct 201814013814113622,249,600
09 Oct 201812814014012545,949,700
08 Oct 20181281281301265,123,100
05 Oct 20181271291301273,940,300
04 Oct 201812912613612627,980,100
03 Oct 20181291291341298,305,100
02 Oct 20181291291311299,001,000
01 Oct 20181311281311275,903,900
28 Sep 201812813113112428,776,400
27 Sep 201812812713012518,061,300
26 Sep 20181281281301276,017,200
25 Sep 20181271271311255,637,300
24 Sep 20181291271291257,032,500
21 Sep 201813012713112616,447,300
20 Sep 201812612913112621,378,200
19 Sep 20181251251301249,370,100
18 Sep 20181261251271234,601,700
17 Sep 20181281261301239,088,600
14 Sep 20181321281321285,125,200
13 Sep 201813113114112994,984,000
12 Sep 201812513013412558,468,900
11 Sep 201811912213211922,189,600
10 Sep 201811912213211922,189,600
07 Sep 20181211181231187,244,400
06 Sep 20181211201241174,144,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!