Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 202    HIGH : 208    LOW : 199    CLOSE : 206    VOLUME : 49,404,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202020220620819949,404,800
01 Oct 202020220620819949,404,800
30 Sep 202020020020819180,664,200
29 Sep 202020820021219956,212,700
28 Sep 202021620821820835,183,800
25 Sep 202021621421821024,632,100
24 Sep 202021221421620433,652,600
23 Sep 202021621222220831,396,300
22 Sep 202020821621820844,054,500
21 Sep 202022421822621644,296,600
18 Sep 202021822222421457,383,100
17 Sep 2020232218240218170,876,800
16 Sep 2020218228234216139,244,000
15 Sep 202022421822621439,475,800
14 Sep 202020822222220677,532,100
11 Sep 2020200206208196151,790,300
10 Sep 202022021022021047,252,700
09 Sep 202022822423021852,840,500
08 Sep 202022823223222430,719,600
07 Sep 202023222823622639,344,000
04 Sep 202022423023021441,144,300
03 Sep 202022822423022224,510,500
02 Sep 202022422623222445,569,400
01 Sep 202022822423221837,434,900
31 Aug 202023822624222283,238,000
28 Aug 202024223824823450,825,400
27 Aug 202024824225624285,853,200
26 Aug 202023624625223486,986,900
25 Aug 202023423424023237,803,500
24 Aug 202023823224623247,268,800
21 Aug 202025023825623839,104,300
20 Aug 202025023825623839,104,300
19 Aug 202025023825623839,104,300
18 Aug 2020236250254236126,174,100
17 Aug 20200236000
14 Aug 202023423623823212,662,100
13 Aug 202023623623623051,751,100
12 Aug 202022823423422461,348,700
11 Aug 202022022823022056,042,400
10 Aug 202022222022421217,996,400
07 Aug 202023422223622076,111,600
06 Aug 202022823624022660,897,700
05 Aug 202021623023221683,903,100
04 Aug 202021222022221070,442,200
03 Aug 2020220212220206107,436,900
31 Jul 2020234220234218102,596,900
30 Jul 2020234220234218102,596,900
29 Jul 202024023424223244,768,000
28 Jul 202023023824022877,099,000
27 Jul 202022622823421852,981,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!