Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 280    HIGH : 286    LOW : 280    CLOSE : 284    VOLUME : 37,019,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201928028428628037,019,700
18 Jul 201927628028627446,716,100
17 Jul 201928427628627643,371,400
16 Jul 201929028229228235,112,500
15 Jul 201928028628828034,411,700
12 Jul 201928428028828032,282,200
11 Jul 201928028228828039,454,700
10 Jul 201928628028827845,405,300
09 Jul 201927628429027252,395,700
08 Jul 201928227628626472,078,500
05 Jul 201928228029227853,811,300
04 Jul 201929428229828264,235,500
03 Jul 201929829230028462,798,900
02 Jul 201928029830027655,045,300
01 Jul 201927627828627476,928,000
28 Jun 201927427627827233,326,600
27 Jun 2019268272282266103,209,500
26 Jun 201926626627026216,929,700
25 Jun 201926426626826436,022,400
24 Jun 201926426427025827,902,600
21 Jun 201926226427025015,679,200
20 Jun 201926827027426629,743,700
19 Jun 201928026828026438,289,200
18 Jun 201926227229225653,520,300
17 Jun 201927825827825267,011,100
14 Jun 20192702702742648,357,500
13 Jun 201926026826825823,985,400
12 Jun 201927026227226211,466,300
11 Jun 201927026827426423,686,500
10 Jun 201925026827825066,417,400
07 Jun 201924025025224025,053,700
06 Jun 201924025025224025,053,700
05 Jun 201924025025224025,053,700
04 Jun 201924025025224025,053,700
03 Jun 201924025025224025,053,700
31 May 201924025025224025,053,700
30 May 201924624024624013,886,400
29 May 201924624024624013,886,400
28 May 201925224625224496,849,100
27 May 201924025025823659,854,300
24 May 201924224024223416,298,600
23 May 201923824224623820,573,400
22 May 201923823824223417,068,600
21 May 201923023824023021,246,800
20 May 201922623023021624,616,500
17 May 201923422824022626,214,800
16 May 201923823424623022,425,800
15 May 201924823825223650,231,900
14 May 201925224825823834,116,100
13 May 201925225025624626,083,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!