Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : -2  (-0.83%)
OPEN : 242    HIGH : 252    LOW : 240    CLOSE : 240    VOLUME : 53,627,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201924224025224053,627,300
15 Mar 201923824224223617,260,600
14 Mar 201923823624423429,523,000
13 Mar 201923223623822817,470,100
12 Mar 201923423023422814,105,400
11 Mar 201923623223823215,217,100
08 Mar 201923023424423053,734,600
07 Mar 201923223023422424,453,400
06 Mar 201923223023422424,453,400
05 Mar 201924023224023212,458,500
04 Mar 201924024024223619,057,500
01 Mar 201924624024823622,120,600
28 Feb 201924024824823266,514,900
27 Feb 201925624025623663,952,400
26 Feb 201923826626623645,175,000
25 Feb 201922823823822860,572,500
22 Feb 201923623023822665,030,600
21 Feb 2019218234236214205,490,000
20 Feb 201920421621820276,606,600
19 Feb 20192062042062027,131,900
18 Feb 201920820621020439,318,800
15 Feb 201920620820820419,371,800
14 Feb 201920620420820411,563,000
13 Feb 201920620621020239,697,400
12 Feb 201920620420819522,192,900
11 Feb 201920620621220444,280,700
08 Feb 201920020421020039,367,700
07 Feb 201921820421820040,442,600
06 Feb 201921621622021472,352,600
05 Feb 201922021622421031,113,400
04 Feb 201922021622421031,113,400
01 Feb 201921222022221044,375,800
31 Jan 201920621021820464,449,500
30 Jan 201921220621420447,632,200
29 Jan 201920020821019042,684,600
28 Jan 201921020021420030,789,500
25 Jan 201920821021620461,083,500
24 Jan 2019199210226195118,673,800
23 Jan 201919419820019459,340,500
22 Jan 201918219419818152,243,100
21 Jan 201918718218918212,529,000
18 Jan 201919018519418359,443,500
17 Jan 201919118819718740,743,900
16 Jan 201919019019418942,350,200
15 Jan 201918019019318079,879,100
14 Jan 201918818019017649,084,300
11 Jan 2019180187189179111,501,000
10 Jan 2019170179181170159,844,300
09 Jan 201916917017616987,966,400
08 Jan 201916216616816065,436,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!