Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 244    HIGH : 244    LOW : 240    CLOSE : 244    VOLUME : 6,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202124424424624229,784,800
08 Apr 202125224425224050,667,500
07 Apr 2021238248248234124,191,900
06 Apr 202123423623823239,586,000
05 Apr 202124023624023422,344,600
02 Apr 202123823823823228,542,000
01 Apr 202123823823823228,542,000
31 Mar 202123023623623092,076,600
30 Mar 202123422823622851,707,100
29 Mar 202123823223823223,361,800
26 Mar 202123823824023222,766,700
25 Mar 202123823424023052,313,700
24 Mar 202124423824823657,543,400
23 Mar 202124824625024482,198,700
22 Mar 202124824825024678,427,200
19 Mar 202125024825024455,082,000
18 Mar 202124625025024642,457,400
17 Mar 202125224825224260,979,500
16 Mar 2021242248254242163,794,400
15 Mar 202124224224423856,513,800
12 Mar 202124024024223861,421,200
11 Mar 2021238236244236128,119,500
10 Mar 2021238236244236128,119,500
09 Mar 202123623823823473,117,900
08 Mar 202123623623823472,611,200
05 Mar 202123423624023281,041,200
04 Mar 202123423423823288,445,400
03 Mar 2021236234240232109,759,800
02 Mar 2021242236248234128,525,100
01 Mar 2021234242248232206,040,800
26 Feb 202123423423423070,329,600
25 Feb 202123823424023262,326,100
24 Feb 202123423823823249,296,200
23 Feb 202123023223623079,559,600
22 Feb 202123623223623033,804,100
19 Feb 202123823424023245,720,900
18 Feb 2021230238240230106,852,300
17 Feb 2021240230242230100,717,600
16 Feb 202123624024023464,131,000
15 Feb 202123423623823072,723,800
12 Feb 202123023223422833,919,300
11 Feb 202123023223422833,919,300
10 Feb 202122623023022445,288,400
09 Feb 202123422423622492,473,600
08 Feb 2021222232236220198,694,200
05 Feb 202122022222221858,636,900
04 Feb 2021222220226218101,899,200
03 Feb 202122221822421669,869,700
02 Feb 202122022022821655,446,100
01 Feb 202121821822021281,859,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!