Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 184    HIGH : 185    LOW : 181    CLOSE : 185    VOLUME : 10,222,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201818418518518110,222,100
24 Apr 201818418518518110,222,100
23 Apr 201818418518518110,222,100
20 Apr 201818418518518110,222,100
19 Apr 201818418518518110,222,100
18 Apr 201818418518518110,222,100
17 Apr 201818418518518110,222,100
16 Apr 201818418518518110,222,100
13 Apr 201818418518518110,222,100
12 Apr 201818418518518110,222,100
11 Apr 201818418518518110,222,100
10 Apr 201818418518518110,222,100
09 Apr 201818418518518110,222,100
06 Apr 201818418518518110,222,100
05 Apr 201818418518518110,222,100
04 Apr 201818418518518110,222,100
03 Apr 201818418518518110,222,100
02 Apr 201818418518518110,222,100
30 Mar 201818418518518110,222,100
29 Mar 201818418518518110,222,100
28 Mar 201818418518518110,222,100
27 Mar 201818418518518110,222,100
26 Mar 201818418518518110,222,100
23 Mar 201818418518518110,222,100
22 Mar 201818418518518110,222,100
21 Mar 201818418518518110,222,100
20 Mar 201818418518518110,222,100
19 Mar 201818418518518110,222,100
16 Mar 201818418518518110,222,100
15 Mar 201818418518518110,222,100
14 Mar 201818418518518110,222,100
13 Mar 201818418518518110,222,100
12 Mar 201818418518518110,222,100
09 Mar 201818418518518110,222,100
08 Mar 201818418518518110,222,100
07 Mar 201818418518518110,222,100
06 Mar 201818418518518110,222,100
05 Mar 201818418518518110,222,100
02 Mar 201818418518518110,222,100
01 Mar 201818418518518110,222,100
28 Feb 201818418518518110,222,100
26 Feb 20181821841851822,467,700
23 Feb 20181821821841814,382,800
22 Feb 20181811821831798,365,600
21 Feb 201818718018917946,707,200
20 Feb 201819218719418516,265,000
19 Feb 20181911921941894,932,600
16 Feb 20181901901931897,330,600
15 Feb 20181901901931897,330,600
14 Feb 20181891891911872,115,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!