Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : 4  (1.23%)
OPEN : 326    HIGH : 334    LOW : 326    CLOSE : 330    VOLUME : 4,694,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20193263303343264,694,600
14 Nov 201934232635632482,642,900
13 Nov 201933634034233247,803,400
12 Nov 201932633633631873,672,400
11 Nov 201932432633031840,481,100
08 Nov 201932432233031830,964,000
07 Nov 201931832434231858,278,300
06 Nov 201933031833431658,570,300
05 Nov 201931432832831444,495,200
04 Nov 201931231632431038,990,000
01 Nov 201930631231630452,349,200
31 Oct 201930230230630036,334,600
30 Oct 2019306300318300106,340,300
29 Oct 201930230231030028,801,100
28 Oct 20193023023043006,489,800
25 Oct 201930430230429811,642,200
24 Oct 201930430030629818,545,900
23 Oct 20193043003062988,923,800
22 Oct 20193043043083002,946,700
21 Oct 20193023023083027,374,300
18 Oct 201930030230829881,717,300
17 Oct 201930629830829824,270,600
16 Oct 201930830631030414,346,900
15 Oct 201930830831030424,681,300
14 Oct 201930630830830014,100,700
11 Oct 201930430431030038,887,900
10 Oct 201929030030029043,292,700
09 Oct 201929229029228821,524,400
08 Oct 20192882922922886,719,400
07 Oct 201930028830028634,397,800
04 Oct 20192922922982889,125,000
03 Oct 201929029229628813,489,600
02 Oct 201929429429629034,313,000
01 Oct 201928029029628026,315,000
30 Sep 201929028229228019,284,900
27 Sep 201929429029428810,696,200
26 Sep 20192902922962905,334,100
25 Sep 201929229029228811,083,500
24 Sep 201929429229429010,555,600
23 Sep 201929829230029227,015,300
20 Sep 201930029830229611,708,900
19 Sep 201930030030229820,459,000
18 Sep 201929829830429224,595,800
17 Sep 201929629829829222,422,700
16 Sep 201929429629829016,945,300
13 Sep 201930029430429254,337,600
12 Sep 201930230030629649,027,100
11 Sep 201929230030429277,491,300
10 Sep 201929229229628870,632,500
09 Sep 2019286288296286108,086,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!