Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : 6  (2.61%)
OPEN : 230    HIGH : 240    LOW : 230    CLOSE : 236    VOLUME : 10,042,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201923023624023010,042,500
20 May 201922623023021624,616,500
17 May 201923422824022626,214,800
16 May 201923823424623022,425,800
15 May 201924823825223650,231,900
14 May 201925224825823834,116,100
13 May 201925225025624626,083,100
10 May 201925025225424638,555,300
09 May 201924624625224225,817,500
08 May 201924224624823823,330,900
07 May 201923224424423232,934,700
06 May 201924023224022610,907,400
03 May 201923824024222872,976,000
02 May 201925825426225053,527,600
01 May 201926225626425226,944,400
30 Apr 201926225626425226,944,400
29 Apr 201925426026625445,890,200
26 Apr 201925425426024252,742,100
25 Apr 201926425426625032,932,200
24 Apr 201927026427426238,388,700
23 Apr 2019264266278260162,360,200
22 Apr 201926426426625421,552,700
19 Apr 2019252262268250199,379,900
18 Apr 2019252262268250199,379,900
17 Apr 201925224625824450,450,600
16 Apr 201925224625824450,450,600
15 Apr 2019238250252238102,373,500
12 Apr 201923823824223419,346,800
11 Apr 2019246238252236105,901,300
10 Apr 2019230246252230193,921,200
09 Apr 201922423023222235,373,500
08 Apr 201923822623822619,802,700
05 Apr 201923023623823017,530,800
04 Apr 201923623224023010,298,500
03 Apr 201922823623622623,052,900
02 Apr 201922823623622623,052,900
01 Apr 201922022823022049,296,400
29 Mar 201922022022221812,015,500
28 Mar 201921821822621419,080,300
27 Mar 201923021823021687,694,100
26 Mar 201922823023022412,306,500
25 Mar 201922622822821239,505,700
22 Mar 201923222623422615,489,100
21 Mar 201922423023222419,336,800
20 Mar 201923622223822051,623,400
19 Mar 201924023624223422,153,800
18 Mar 201924224025224053,627,300
15 Mar 201923824224223617,260,600
14 Mar 201923823624423429,523,000
13 Mar 201923223623822817,470,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!