Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 127    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201813012713112616,447,300
20 Sep 201812612913112621,378,200
19 Sep 20181251251301249,370,100
18 Sep 20181261251271234,601,700
17 Sep 20181281261301239,088,600
14 Sep 20181321281321285,125,200
13 Sep 201813113114112994,984,000
12 Sep 201812513013412558,468,900
11 Sep 201811912213211922,189,600
10 Sep 201811912213211922,189,600
07 Sep 20181211181231187,244,400
06 Sep 20181211201241174,144,000
05 Sep 201812612112611718,105,200
04 Sep 201812812613212620,276,100
03 Sep 201813412813512712,335,900
31 Aug 201813813313813217,300,000
30 Aug 201814013814313723,808,900
29 Aug 201814714014714015,338,600
28 Aug 201814814714814328,611,900
27 Aug 201814214614914116,855,100
24 Aug 201814114014413812,864,700
23 Aug 201814314114614028,671,200
22 Aug 201813514214413537,326,400
21 Aug 201813514214413537,326,400
20 Aug 20181361351391357,507,500
17 Aug 20181371341401328,880,400
16 Aug 20181371341401328,880,400
15 Aug 201813413814313240,814,200
14 Aug 201814713414913128,145,500
13 Aug 201814014714913385,583,900
10 Aug 2018126149153125207,102,900
09 Aug 20181271251281259,319,200
08 Aug 20181281261281269,807,100
07 Aug 201812712712912610,429,500
06 Aug 20181271271291269,483,400
03 Aug 201812912612912614,107,200
02 Aug 201813112813212813,827,200
01 Aug 201812513013312568,273,000
31 Jul 20181271251291258,134,400
30 Jul 201812512812912530,615,900
27 Jul 201812512512612227,334,200
26 Jul 201812712412712414,148,600
25 Jul 20181271261281268,435,200
24 Jul 201812712613112526,792,300
23 Jul 20181271261291263,322,000
20 Jul 20181281261281254,853,700
19 Jul 20181281271301275,514,400
18 Jul 201813012813412714,482,200
17 Jul 201812712913212674,426,700
16 Jul 20181281261281262,205,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!