Harga Saham Puradelta Lestari Tbk. (DMAS)

Want create site? Find Free WordPress Themes and plugins.

DMAS

Puradelta Lestari Tbk.


CHANGE : -1  (-0.79%)
OPEN : 128    HIGH : 128    LOW : 126    CLOSE : 126    VOLUME : 2,205,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181281261281262,205,500
13 Jul 201812812712912622,438,900
12 Jul 201812612712912616,988,800
11 Jul 201812912612912641,784,800
10 Jul 201813012813012812,653,400
09 Jul 201813012913012830,336,200
06 Jul 201812812913212819,104,600
05 Jul 20181281281301278,274,700
04 Jul 201812912813112418,652,100
03 Jul 20181301281301285,781,200
02 Jul 201812912913012815,898,700
29 Jun 201813212813212834,094,700
28 Jun 201813113013112724,415,200
27 Jun 201813313013912853,411,800
26 Jun 201813513313612928,149,500
25 Jun 201813613513813443,604,700
22 Jun 201814013814113629,650,400
21 Jun 201814413814613661,360,700
20 Jun 201815114415114347,062,100
19 Jun 201815315215314922,518,400
18 Jun 201815315215314922,518,400
15 Jun 201815315215314922,518,400
14 Jun 201815315215314922,518,400
13 Jun 201815315215314922,518,400
12 Jun 201815315215314922,518,400
11 Jun 201815315215314922,518,400
08 Jun 201815315215314922,518,400
07 Jun 201815715316015025,912,500
06 Jun 20181591581621523,792,400
05 Jun 20181561581601557,730,300
04 Jun 20181531551561528,572,300
01 Jun 20181541531541521,264,000
31 May 20181541531541521,264,000
30 May 20181541531571533,439,900
29 May 20181521541561512,737,300
28 May 20181521541561512,737,300
25 May 20181551511561509,721,200
24 May 20181521531551529,803,500
23 May 201815415215715111,580,400
22 May 201815115315515110,675,500
21 May 201814715015014410,672,300
18 May 20181481471491462,975,200
17 May 20181461471481454,898,700
16 May 20181451451471447,144,200
15 May 201814414414714313,858,500
14 May 201814814415014319,444,900
11 May 201814714916214740,430,900
09 May 201815114715114424,006,100
08 May 201815815115815111,952,900
07 May 201815515616015211,222,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!