Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 298    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018290298298290200
24 May 2018262290290262300
23 May 20180300000
22 May 20180300000
21 May 20182823003002605,000
18 May 20183062823062823,900
17 May 20183103103103100
16 May 20183103103103100
15 May 20183103103103100
14 May 2018310310310310200
11 May 20183103103103100
09 May 2018310310310310100
08 May 2018318320320318300
07 May 2018266328328266500
04 May 201833033633833010,100
03 May 201831033836026213,000
02 May 20182903103102886,000
30 Apr 20182603103102607,500
27 Apr 201830026432826430,400
26 Apr 20182602682802603,800
25 Apr 2018270270270270600
24 Apr 2018270270270270200
23 Apr 20182662662662660
20 Apr 20182662662662660
19 Apr 201828026634026616,700
18 Apr 20182742742742724,100
17 Apr 20182622702702623,200
16 Apr 201827226027226097,500
13 Apr 20182802802802800
12 Apr 20182762803002766,500
11 Apr 20182762762762764,400
10 Apr 20182762762762762,000
09 Apr 2018262262262262100
06 Apr 20182702762942703,400
05 Apr 20182902902942902,400
04 Apr 20182622742962624,800
03 Apr 2018280300300280200
02 Apr 201828028028028050,200
29 Mar 20183003003003000
28 Mar 2018310300310300200
27 Mar 20183123123123120
26 Mar 2018314312314264300
23 Mar 201828031433228058,100
22 Mar 2018266266266266400
21 Mar 20182922922922920
20 Mar 2018292292292292100
19 Mar 20182922922922920
16 Mar 20182922922922920
15 Mar 2018292292292292100
14 Mar 2018280294298280700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!