Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 318    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018318318318318100
15 Nov 20180306000
14 Nov 2018264306306264600
13 Nov 20182962962962966,000
12 Nov 20180296000
09 Nov 2018320296320296214,800
08 Nov 201832432432432475,000
07 Nov 2018326336336326600
06 Nov 20183263383383263,100
05 Nov 2018324324324324125,100
02 Nov 201832432232431068,700
01 Nov 20180324000
31 Oct 2018320324324310103,400
30 Oct 201832032032431050,500
29 Oct 2018330312330310334,400
26 Oct 201831432032030029,500
25 Oct 2018294314348294181,400
24 Oct 201832029432029426,200
23 Oct 201831030033029219,000
22 Oct 201831829632029424,000
19 Oct 201830030831830029,600
18 Oct 2018336296336292233,800
17 Oct 201833033634832866,400
16 Oct 2018348344350328255,100
15 Oct 2018334350368334489,100
12 Oct 201829033033029099,200
11 Oct 2018262264288262800
10 Oct 201829029229226659,500
09 Oct 20182702703202683,900
08 Oct 201826226828026025,100
05 Oct 2018270262270262600
04 Oct 20180270000
03 Oct 20182642702702625,900
02 Oct 20183062643062649,000
01 Oct 201830830830830810,000
28 Sep 20180308000
27 Sep 20180308000
26 Sep 2018308308308308100
25 Sep 20180296000
24 Sep 20182882963102883,400
21 Sep 2018286288310266800
20 Sep 201831026631026438,700
19 Sep 20183183103182885,700
18 Sep 2018298298298298100
17 Sep 201826429829826415,000
14 Sep 20180260000
13 Sep 20180260000
12 Sep 20182602602602607,900
11 Sep 2018282280282280300
10 Sep 2018282280282280300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!