Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 16  (5.93%)
OPEN : 286    HIGH : 286    LOW : 286    CLOSE : 286    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018286286286286100
16 Jan 2018272270272264101,800
15 Jan 201827227027227050,300
12 Jan 2018296296296296100
11 Jan 201827229029027013,800
10 Jan 20180270000
09 Jan 201827027027027037,500
08 Jan 20180270000
05 Jan 20180270000
04 Jan 20180270000
03 Jan 20180270000
02 Jan 2018270270270270300
29 Dec 2017270280280280100
28 Dec 201729827029827020,100
27 Dec 2017294298298298100
22 Dec 2017294294000
21 Dec 20172722942942725,200
20 Dec 20172722722722720
19 Dec 20172722722722725,000
18 Dec 2017270272272270200
15 Dec 2017272296296272200
14 Dec 20172982982982986,000
13 Dec 2017310310310310100
12 Dec 20173023023023020
11 Dec 2017302302302302100
08 Dec 20172722922922726,100
07 Dec 2017270270270270100
06 Dec 20172702983082708,600
05 Dec 2017270272272270800
04 Dec 20172722722722720
30 Nov 20172722722722720
29 Nov 20172722722722720
28 Nov 20172722722722720
27 Nov 2017272272272272100
24 Nov 20172862862862860
23 Nov 2017300286300286143,600
22 Nov 20173003003003001,000
21 Nov 2017290286290272400
20 Nov 20173163163163160
17 Nov 20173163163163160
16 Nov 20173163163163160
15 Nov 2017308316316308195,000
14 Nov 20173183203203182,700
10 Nov 20173403403403400
09 Nov 2017280340340280181,400
08 Nov 201728028028028047,000
07 Nov 20172802802802800
06 Nov 20172802802802800
03 Nov 201727028028027036,000
02 Nov 20172602702702601,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!