Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200250000
02 Apr 2020250250250250100
01 Apr 2020252252252252400
31 Mar 20200270000
30 Mar 20200270000
27 Mar 20200270000
26 Mar 20200270000
25 Mar 20200270000
24 Mar 20200270000
23 Mar 20200270000
20 Mar 20200270000
19 Mar 20200270000
18 Mar 20200270000
17 Mar 20200270000
16 Mar 2020210270270210400
13 Mar 20202222222222221,000
12 Mar 2020222222222222100
11 Mar 20202462462462462,000
10 Mar 2020250270270250300
09 Mar 20202462282462282,100
06 Mar 20203002303202301,200
05 Mar 2020300300300300100
04 Mar 20202522542942521,200
03 Mar 2020256238256195500
02 Mar 20201911922341912,800
28 Feb 20200240000
27 Feb 20202562402562402,600
26 Feb 20202502402502401,600
25 Feb 2020200230230200300
24 Feb 2020210264264210200
21 Feb 2020276272276272500
20 Feb 20202602562602561,500
19 Feb 2020210208210208200
18 Feb 20201322102101325,600
17 Feb 2020165165165165100
14 Feb 2020165165165165100
13 Feb 20200135000
12 Feb 20200135000
11 Feb 2020179135179135300
10 Feb 20200186000
07 Feb 20201801861861801,100
06 Feb 20200138000
05 Feb 2020138138138138100
04 Feb 20200200000
03 Feb 20200200000
31 Jan 20200200000
30 Jan 20200200000
29 Jan 2020200200200200300
28 Jan 2020198198198198100
27 Jan 20202622622622621,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!