Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 264    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190264000
14 Nov 20192802642802641,300
13 Nov 20192682802802681,300
12 Nov 20192402402402401,400
11 Nov 20190236000
08 Nov 20190236000
07 Nov 2019234236236234200
06 Nov 20192282282282281,900
05 Nov 201925027029021824,200
04 Nov 20190234000
01 Nov 2019234234234234800
31 Oct 20190270000
30 Oct 20192902702902702,400
29 Oct 20190270000
28 Oct 2019270270270270100
25 Oct 20192882682882661,100
24 Oct 20192362682682362,600
23 Oct 20192262322322264,700
22 Oct 20192382382402341,500
21 Oct 20192242302302243,300
18 Oct 20192342362482321,800
17 Oct 2019210250250210400
16 Oct 20190230000
15 Oct 20190230000
14 Oct 20190230000
11 Oct 20192202302302203,200
10 Oct 20192382302402224,500
09 Oct 2019238238238238500
08 Oct 20190230000
07 Oct 20192202302462204,200
04 Oct 2019240240240240700
03 Oct 20192342322342323,200
02 Oct 20192402362402362,600
01 Oct 20192362402402369,100
30 Sep 20190246000
27 Sep 20190246000
26 Sep 20192362462462322,200
25 Sep 20190246000
24 Sep 20190246000
23 Sep 20192462462462461,100
20 Sep 20190244000
19 Sep 2019242244244242200
18 Sep 201927024227022010,900
17 Sep 2019270266270266400
16 Sep 20192702462702461,000
13 Sep 2019248248248248100
12 Sep 2019270270270270100
11 Sep 20190260000
10 Sep 20192622602642601,700
09 Sep 2019274262274256300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!