Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 282    HIGH : 286    LOW : 268    CLOSE : 272    VOLUME : 36,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201928227228626836,100
15 Jul 201928227228626836,100
12 Jul 2019288276288266124,800
11 Jul 201929826829826845,100
10 Jul 201929229829829067,600
09 Jul 20192902862902625,400
08 Jul 201927428428426456,300
05 Jul 201928429030028445,200
04 Jul 201930627030626014,000
03 Jul 201927228629025023,400
02 Jul 20193122803182601,400
01 Jul 201926229232026222,900
28 Jun 201926826228824019,300
27 Jun 20192542582582542,300
26 Jun 201926025427425461,800
25 Jun 201925025426823813,900
24 Jun 201924225028024266,800
21 Jun 20192782423002428,600
20 Jun 201925425829825232,200
19 Jun 201925025027825022,800
18 Jun 20193002463142406,900
17 Jun 20192542542802546,300
14 Jun 20193122523122287,600
13 Jun 2019292292292292100
12 Jun 2019280272280272600
11 Jun 20192702802802266,600
10 Jun 20193142503142504,100
07 Jun 2019294294294294100
06 Jun 2019294294294294100
05 Jun 2019294294294294100
04 Jun 2019294294294294100
03 Jun 2019294294294294100
31 May 2019294294294294100
30 May 20192822743002741,000
29 May 20192822743002741,000
28 May 201925428229023816,200
27 May 201929025429025414,600
24 May 201928626428626215,700
23 May 201928225829825831,900
22 May 201922426227222096,500
21 May 20192242242242241,900
20 May 20190236000
17 May 20190236000
16 May 20190236000
15 May 2019242236242236200
14 May 20192542442642304,300
13 May 201925624428224428,300
10 May 201925825825825811,000
09 May 20192422502502327,300
08 May 2019256256256256100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!