Harga Saham Bank Dinar Indonesia Tbk. (DNAR)


DNAR

Bank Dinar Indonesia Tbk.


CHANGE : -6  (-2.10%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 280    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172862862862807,200
04 Sep 2017280286286280700
01 Sep 201727428028827230,100
31 Aug 201727428028827230,100
30 Aug 201727027228627018,700
29 Aug 20170274000
28 Aug 2017264274274264200
25 Aug 201727027027027044,000
24 Aug 2017274274274274300
23 Aug 2017270270270270200
22 Aug 20170270000
21 Aug 2017270270272270109,400
18 Aug 2017284284284284100
16 Aug 2017272272272272100
15 Aug 20170278000
14 Aug 201727027827827026,000
11 Aug 2017270270278270118,400
10 Aug 2017262272272262800
09 Aug 2017270270278270109,200
08 Aug 2017260284284260125,400
07 Aug 2017270300300270117,800
04 Aug 20172702802802703,200
03 Aug 201727027027027030,000
02 Aug 201726427027026233,400
01 Aug 2017264270274262235,400
31 Jul 2017290276290276400
28 Jul 201725625829625636,000
27 Jul 2017240258258240200
26 Jul 201726426026426013,600
25 Jul 2017294260294250122,600
24 Jul 20173002883002881,000
21 Jul 2017280280280280100
20 Jul 20172902802902703,100
19 Jul 20172602702702605,100
18 Jul 20172802542802544,600
17 Jul 201729025029022016,600
14 Jul 2017280280280280100
13 Jul 20170280000
12 Jul 2017280280280280100
11 Jul 20170290000
10 Jul 2017290290290290100
07 Jul 20172682882882682,000
06 Jul 20170292000
05 Jul 20172222922922221,100
04 Jul 2017294294294294100
03 Jul 2017304298304298200
30 Jun 20172902842902841,100
29 Jun 20172902842902841,100
28 Jun 20172902842902841,100
27 Jun 20172902842902841,100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.