Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 300    LOW : 300    CLOSE : 300    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20173003003003001,000
22 Nov 20173003003003001,000
21 Nov 2017290286290272400
20 Nov 20170316000
17 Nov 20170316000
16 Nov 20170316000
15 Nov 2017308316316308195,000
14 Nov 20173183203203182,700
13 Nov 201733034034033065,000
10 Nov 20170340000
09 Nov 2017280340340280181,400
08 Nov 201728028028028047,000
07 Nov 20170280000
06 Nov 20170280000
03 Nov 201727028028027036,000
02 Nov 20172602702702601,200
01 Nov 20170280000
31 Oct 20170280000
30 Oct 20172802802802800
27 Oct 20172722802802725,100
26 Oct 20172722722722720
25 Oct 20172722722722728,200
24 Oct 20172722722722720
23 Oct 20172722722722720
20 Oct 2017270272272270300
19 Oct 201727027027027018,000
18 Oct 2017278278278278200
17 Oct 20172782782782780
16 Oct 20172782782782781,700
13 Oct 2017234278278234600
12 Oct 2017234234234234100
11 Oct 20172802802802800
10 Oct 20172802802802800
09 Oct 20172802802802800
06 Oct 20172402802802404,200
05 Oct 2017280280280280200
04 Oct 20172802802802800
03 Oct 20172802802802800
02 Oct 20172802802802800
29 Sep 20172802802802800
28 Sep 2017256280280256500
27 Sep 201728028028028040,000
26 Sep 20172802802802800
25 Sep 201728028029028055,000
22 Sep 20172802802802800
20 Sep 20172802802802805,100
19 Sep 20172822822822820
18 Sep 20172822822822820
15 Sep 20172822822822820
14 Sep 201728028228228012,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul