Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 310    HIGH : 310    LOW : 304    CLOSE : 306    VOLUME : 10,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201931030631030410,500
22 Jan 201931030631030410,500
21 Jan 2019300300300300600
18 Jan 201930030030030010,000
17 Jan 20190304000
16 Jan 20193003043043001,100
15 Jan 20193083043083044,400
14 Jan 2019310310310310100
11 Jan 20190278000
10 Jan 201928027828027648,200
09 Jan 20193102803102805,400
08 Jan 201930029030029020,000
07 Jan 201930030030030017,000
04 Jan 20190300000
03 Jan 20192863003002866,200
02 Jan 201928628629228611,100
01 Jan 201928227628227618,000
31 Dec 201828227628227618,000
28 Dec 201828227628227618,000
27 Dec 20182722782862726,300
26 Dec 201828426428426417,700
25 Dec 2018290278290264148,700
24 Dec 2018290278290264148,700
21 Dec 2018290278290264148,700
20 Dec 2018300300300300100
19 Dec 2018282300300282600
18 Dec 2018282300300282600
17 Dec 20183003003002703,700
14 Dec 2018308308308308100
13 Dec 2018314310314310500
12 Dec 2018310314314310200
11 Dec 2018310310310310100
10 Dec 20182902983102903,800
07 Dec 2018290290290290200
06 Dec 2018288288288288100
05 Dec 20180316000
04 Dec 2018316316316274500
03 Dec 20183183183263181,200
30 Nov 2018318318318318100
29 Nov 20183183143183024,900
28 Nov 2018318318318318100
27 Nov 2018302302302302100
26 Nov 20183043063063029,200
23 Nov 2018306306306306100
22 Nov 20182882882882881,000
21 Nov 20182902882902883,500
19 Nov 20183023043083029,600
16 Nov 2018318318318318100
15 Nov 20180306000
14 Nov 2018264306306264600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!