Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 288    HIGH : 310    LOW : 288    CLOSE : 296    VOLUME : 3,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20182882963102883,400
24 Sep 20182882963102883,400
21 Sep 2018286288310266800
20 Sep 201831026631026438,700
19 Sep 20183183103182885,700
18 Sep 2018298298298298100
17 Sep 201826429829826415,000
14 Sep 20180260000
13 Sep 20180260000
12 Sep 20182602602602607,900
11 Sep 2018282280282280300
10 Sep 2018282280282280300
07 Sep 20182682622682623,500
06 Sep 20180260000
05 Sep 20180260000
04 Sep 20180260000
03 Sep 201826026026026016,300
31 Aug 201826026026026062,400
30 Aug 20180270000
29 Aug 20182702702702701,200
28 Aug 20180260000
27 Aug 2018260260260260100
24 Aug 20182602622622602,300
23 Aug 2018290260298260548,500
22 Aug 20180296000
21 Aug 20180296000
20 Aug 20180296000
17 Aug 20180296000
16 Aug 20180296000
15 Aug 20180296000
14 Aug 2018296296296296100
13 Aug 20180286000
10 Aug 20180286000
09 Aug 20182902862902623,200
08 Aug 201826029829826018,200
07 Aug 2018262262262262100
06 Aug 201826026026026043,400
03 Aug 20182602602602605,200
02 Aug 2018268266268266200
01 Aug 20180264000
31 Jul 20180264000
30 Jul 20182662642662644,500
27 Jul 20180260000
26 Jul 2018268260268260500
25 Jul 2018272270272270700
24 Jul 20180260000
23 Jul 201826026026026023,500
20 Jul 20180264000
19 Jul 2018266264266260142,800
18 Jul 201826026027826080,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!