Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 2  (0.77%)
OPEN : 262    HIGH : 272    LOW : 254    CLOSE : 262    VOLUME : 155,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019262262272254155,300
15 Mar 2019292260292250956,600
14 Mar 2019308308308308500
13 Mar 2019304304304304200
12 Mar 20190306000
11 Mar 2019306306306306200
08 Mar 20190304000
07 Mar 20190304000
06 Mar 20190304000
05 Mar 2019304304304304100
04 Mar 20193123043123043,000
01 Mar 20193143143143141,000
28 Feb 201930230230230240,100
27 Feb 20193023023023021,000
26 Feb 2019314314314314900
25 Feb 201931431431431410,700
22 Feb 201930831031030811,800
21 Feb 20190300000
20 Feb 2019302300304300391,900
19 Feb 201930030230830070,000
18 Feb 20193063063063063,500
15 Feb 201930430430630269,700
14 Feb 201930630230830031,900
13 Feb 2019304304304304200
12 Feb 2019300306306300200
11 Feb 20193043083083041,700
08 Feb 201931030831030615,300
07 Feb 20192703063062708,600
06 Feb 20190266000
05 Feb 2019266266266266100
04 Feb 2019266266266266100
01 Feb 20192623063082622,000
31 Jan 2019306306306306300
30 Jan 201930030630830019,900
29 Jan 20192983003002981,500
28 Jan 20193042983042982,900
25 Jan 20193003043043003,300
24 Jan 2019300300300300400
23 Jan 2019300300300300100
22 Jan 201931030631030410,500
21 Jan 2019300300300300600
18 Jan 201930030030030010,000
17 Jan 20190304000
16 Jan 20193003043043001,100
15 Jan 20193083043083044,400
14 Jan 2019310310310310100
11 Jan 20190278000
10 Jan 201928027828027648,200
09 Jan 20193102803102805,400
08 Jan 201930029030029020,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!