Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 236    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20190236000
20 May 20190236000
17 May 20190236000
16 May 20190236000
15 May 2019242236242236200
14 May 20192542442642304,300
13 May 201925624428224428,300
10 May 201925825825825811,000
09 May 20192422502502327,300
08 May 2019256256256256100
07 May 201924225825824229,700
06 May 201925825625825610,200
03 May 201928625028624812,400
02 May 201925028628624212,900
01 May 20192402422422402,500
30 Apr 20192402422422402,500
29 Apr 20192602462602461,900
26 Apr 201925024626024454,000
25 Apr 20190246000
24 Apr 201925624627424213,700
23 Apr 20192402422422401,200
22 Apr 20190248000
19 Apr 201923824828823812,100
18 Apr 201923824828823812,100
17 Apr 20192522522542525,100
16 Apr 20192522522542525,100
15 Apr 2019248252252248300
12 Apr 20192502482502489,000
11 Apr 20190254000
10 Apr 2019250254254250200
09 Apr 201925226026025221,300
08 Apr 20192582462582463,300
05 Apr 201925024625024611,100
04 Apr 20192502582582501,100
03 Apr 2019250250250250500
02 Apr 2019250250250250500
01 Apr 20192502502502506,700
29 Mar 201925225025225020,000
28 Mar 20192602582642545,100
27 Mar 201926426026424273,400
26 Mar 2019266262290244140,700
25 Mar 201926624026624055,600
22 Mar 201926625826625224,000
21 Mar 20190268000
20 Mar 20192622682682623,900
19 Mar 20190262000
18 Mar 2019262262272254155,300
15 Mar 2019292260292250956,600
14 Mar 2019308308308308500
13 Mar 2019304304304304200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!