Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 4  (1.85%)
OPEN : 226    HIGH : 228    LOW : 214    CLOSE : 220    VOLUME : 3,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Oct 20202262202282143,800
23 Oct 202021421623420825,100
22 Oct 202023022224822278,800
21 Oct 2020234230250222938,000
20 Oct 2020230230232230175,400
19 Oct 2020240230260214594,200
16 Oct 202023023024022262,400
15 Oct 20202262222262223,000
14 Oct 202022422222422265,000
13 Oct 202023822424422488,400
12 Oct 20202382382402207,600
09 Oct 202025023425023411,700
08 Oct 202021425025020214,600
07 Oct 20202102162162007,600
06 Oct 2020212210212210800
05 Oct 20202182142182147,500
02 Oct 202021821821821810,100
01 Oct 20202182122182122,800
30 Sep 202020019520419040,900
29 Sep 202023620423620221,800
28 Sep 202022021622220012,900
25 Sep 202021621423621411,300
24 Sep 2020224228234224300
23 Sep 20202382382422382,700
22 Sep 202023025425423050,300
21 Sep 2020224246250212195,900
18 Sep 202022622422822425,100
17 Sep 20202442402442404,600
16 Sep 20202442382442247,400
15 Sep 2020256240256240400
14 Sep 20202322562582321,500
11 Sep 2020242248250242193,800
10 Sep 202021824225021017,800
09 Sep 20202182242642189,200
08 Sep 20202442342442321,000
07 Sep 202026224426224244,600
04 Sep 20202322602822323,500
03 Sep 202028223628223610,400
02 Sep 20202402402402409,200
01 Sep 20200240000
31 Aug 20200240000
28 Aug 202023824024023812,300
27 Aug 20202402402402403,100
26 Aug 2020244244244244100
25 Aug 202025023225023010,500
24 Aug 20202302302302301,600
21 Aug 202028424228423035,200
20 Aug 202028424228423035,200
19 Aug 202028424228423035,200
18 Aug 2020250246250244900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!