Harga Saham Bank Dinar Indonesia Tbk. (DNAR)

Want create site? Find Free WordPress Themes and plugins.

DNAR

Bank Dinar Indonesia Tbk.


CHANGE : 4  (1.54%)
OPEN : 266    HIGH : 266    LOW : 260    CLOSE : 264    VOLUME : 142,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018266264266260142,800
18 Jul 201826026027826080,300
17 Jul 2018280260280260195,600
16 Jul 201827826627826065,700
13 Jul 201828026028026083,200
12 Jul 20180296000
11 Jul 20180296000
10 Jul 20180296000
09 Jul 2018296296296296100
06 Jul 2018274280280274500
05 Jul 201827827428827246,100
04 Jul 20182602782782602,500
03 Jul 201827426027426030,600
02 Jul 20180272000
29 Jun 2018272272272272100
28 Jun 20180290000
27 Jun 20180290000
26 Jun 2018318290318290600
25 Jun 201829030832026413,600
22 Jun 2018260260260260100
21 Jun 20180310000
20 Jun 20183323103323101,100
19 Jun 20180328000
18 Jun 20180328000
15 Jun 20180328000
14 Jun 20180328000
13 Jun 20180328000
12 Jun 20180328000
11 Jun 20180328000
08 Jun 20180328000
07 Jun 20180328000
06 Jun 20180328000
05 Jun 20180328000
04 Jun 20180328000
01 Jun 2018324328328324200
31 May 2018324328328324200
30 May 20180306000
29 May 2018308306308266700
28 May 2018308306308266700
25 May 2018290298298290200
24 May 2018262290290262300
23 May 20180300000
22 May 20180300000
21 May 20182823003002605,000
18 May 20183062823062823,900
17 May 20183103103103100
16 May 20183103103103100
15 May 20183103103103100
14 May 2018310310310310200
11 May 20183103103103100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!