29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,050 HIGH : 3,050 LOW : 3,050 CLOSE : 3,050 VOLUME : 8,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 3,050 | 3,050 | 3,050 | 3,050 | 8,600 |
| 18 Jul 2019 | 3,040 | 3,000 | 3,050 | 3,000 | 9,500 |
| 17 Jul 2019 | 3,010 | 3,000 | 3,010 | 3,000 | 16,900 |
| 16 Jul 2019 | 3,010 | 3,020 | 3,020 | 3,010 | 5,200 |
| 15 Jul 2019 | 3,000 | 3,010 | 3,010 | 3,000 | 19,800 |
| 12 Jul 2019 | 2,980 | 3,000 | 3,000 | 2,980 | 14,500 |
| 11 Jul 2019 | 2,980 | 2,980 | 2,980 | 2,980 | 20,000 |
| 10 Jul 2019 | 3,030 | 3,020 | 3,030 | 3,020 | 2,600 |
| 09 Jul 2019 | 3,030 | 3,030 | 3,030 | 3,030 | 5,000 |
| 08 Jul 2019 | 2,980 | 3,030 | 3,050 | 2,980 | 2,600 |
| 05 Jul 2019 | 2,980 | 2,980 | 2,980 | 2,960 | 15,900 |
| 04 Jul 2019 | 2,890 | 2,950 | 2,950 | 2,800 | 21,800 |
| 03 Jul 2019 | 2,950 | 2,900 | 2,950 | 2,900 | 23,900 |
| 02 Jul 2019 | 2,970 | 2,920 | 2,970 | 2,920 | 27,000 |
| 01 Jul 2019 | 3,000 | 2,980 | 3,000 | 2,980 | 19,600 |
| 28 Jun 2019 | 3,080 | 3,000 | 3,100 | 3,000 | 364,700 |
| 27 Jun 2019 | 3,150 | 3,130 | 3,160 | 3,130 | 28,500 |
| 26 Jun 2019 | 3,130 | 3,150 | 3,170 | 3,120 | 21,400 |
| 25 Jun 2019 | 3,150 | 3,170 | 3,180 | 3,100 | 81,500 |
| 24 Jun 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 5,000 |
| 21 Jun 2019 | 3,150 | 3,180 | 3,180 | 3,150 | 15,200 |
| 20 Jun 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 2,100 |
| 19 Jun 2019 | 3,200 | 3,200 | 3,200 | 3,200 | 1,100 |
| 18 Jun 2019 | 3,150 | 3,200 | 3,200 | 3,150 | 1,800 |
| 17 Jun 2019 | 3,210 | 3,200 | 3,210 | 3,130 | 2,200 |
| 14 Jun 2019 | 3,120 | 3,210 | 3,210 | 3,120 | 2,800 |
| 13 Jun 2019 | 3,180 | 3,210 | 3,210 | 3,170 | 5,700 |
| 12 Jun 2019 | 3,150 | 3,240 | 3,240 | 3,150 | 7,200 |
| 11 Jun 2019 | 3,240 | 3,240 | 3,240 | 3,240 | 52,500 |
| 10 Jun 2019 | 3,170 | 3,170 | 3,170 | 3,100 | 15,800 |
| 07 Jun 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 12,500 |
| 06 Jun 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 12,500 |
| 05 Jun 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 12,500 |
| 04 Jun 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 12,500 |
| 03 Jun 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 12,500 |
| 31 May 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 12,500 |
| 30 May 2019 | 3,130 | 3,170 | 3,170 | 3,130 | 10,800 |
| 29 May 2019 | 3,130 | 3,170 | 3,170 | 3,130 | 10,800 |
| 28 May 2019 | 3,180 | 3,180 | 3,180 | 3,010 | 17,400 |
| 27 May 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 5,400 |
| 24 May 2019 | 3,120 | 3,180 | 3,180 | 3,120 | 7,000 |
| 23 May 2019 | 3,180 | 3,180 | 3,180 | 3,120 | 7,300 |
| 22 May 2019 | 3,170 | 3,180 | 3,180 | 3,170 | 5,200 |
| 21 May 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 5,100 |
| 20 May 2019 | 3,180 | 3,180 | 3,180 | 3,130 | 6,100 |
| 17 May 2019 | 3,140 | 3,180 | 3,180 | 3,140 | 5,300 |
| 16 May 2019 | 3,120 | 3,180 | 3,180 | 3,120 | 10,900 |
| 15 May 2019 | 3,170 | 3,180 | 3,180 | 3,130 | 6,800 |
| 14 May 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 7,500 |
| 13 May 2019 | 3,180 | 3,180 | 3,180 | 3,120 | 5,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.