Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,070    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201903,070000
14 Nov 20193,0703,0703,0703,0703,000
13 Nov 20193,0603,0703,0703,0603,300
12 Nov 20193,0603,0703,0703,0604,100
11 Nov 20193,0603,0703,0703,0602,800
08 Nov 20193,0603,0703,0703,0606,200
07 Nov 20193,0603,0703,0703,0604,200
06 Nov 20193,0703,0703,0703,0603,600
05 Nov 20193,0703,0703,0703,0703,500
04 Nov 20193,0703,0703,0703,0703,000
01 Nov 20193,0703,0703,0703,0704,000
31 Oct 20193,0603,0603,0603,0601,600
30 Oct 20193,0203,0603,0603,0202,900
29 Oct 20193,0603,0603,0603,0602,600
28 Oct 20193,0603,0703,0703,0604,900
25 Oct 20193,0603,0803,0803,0505,300
24 Oct 201903,070000
23 Oct 20192,9603,0703,0702,9605,400
22 Oct 20193,0703,0703,0703,0703,500
21 Oct 20193,0603,0703,0703,0603,300
18 Oct 20193,0703,0703,0703,0706,500
17 Oct 20193,0703,0703,0703,0703,000
16 Oct 20193,0603,0703,0703,0602,600
15 Oct 20193,0703,0703,0703,0702,500
14 Oct 20193,0703,0703,0703,0702,600
11 Oct 20193,0803,0803,0803,0805,500
10 Oct 20193,0603,0703,0703,0602,700
09 Oct 20193,0003,0703,0702,8603,000
08 Oct 20193,0703,0703,0703,0703,000
07 Oct 20193,0703,0703,0703,0705,000
04 Oct 20193,0003,0703,0703,0003,000
03 Oct 20193,0603,0703,0703,06015,600
02 Oct 20193,0803,0803,0803,0805,000
01 Oct 20193,0803,0803,0803,0806,000
30 Sep 20193,0803,0803,0803,08014,000
27 Sep 20193,0603,0603,0603,0602,500
26 Sep 20193,0603,0603,0603,0601,000
25 Sep 20193,0603,0603,0603,0602,000
24 Sep 20193,0603,0603,0603,0601,500
23 Sep 20193,0603,0603,0603,0601,000
20 Sep 20193,0703,0703,0703,0702,500
19 Sep 20193,0603,0603,0603,0604,100
18 Sep 20193,0603,0803,0803,0602,700
17 Sep 20193,0603,0803,0803,0602,900
16 Sep 20193,0703,0703,0703,07014,000
13 Sep 20193,0503,0703,0703,0503,800
12 Sep 20193,0003,0503,0603,00022,900
11 Sep 20193,0603,0803,0803,0604,100
10 Sep 20192,8803,0803,0802,88010,600
09 Sep 20193,0503,0603,0603,0502,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!