Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,320    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183,3203,3203,3203,320500
15 Nov 20183,3203,3203,3203,3201,200
14 Nov 20183,3203,3203,3203,320500
13 Nov 20183,3203,3203,3203,320600
12 Nov 20183,3203,3203,3203,3001,200
09 Nov 20183,3203,3203,3203,320500
08 Nov 20183,3203,3203,3203,320500
07 Nov 20183,3103,2903,3103,2904,800
06 Nov 201803,310000
05 Nov 201803,310000
02 Nov 20183,2703,3103,3103,2702,200
01 Nov 20183,3103,3103,3203,21022,000
31 Oct 20183,2703,3203,3203,27061,800
30 Oct 20183,3103,3103,3103,3101,500
29 Oct 20183,3003,3103,3103,260105,800
26 Oct 20183,3003,3003,3003,300500
25 Oct 20183,3003,3003,3003,3002,500
24 Oct 20183,2903,3003,3003,2901,100
23 Oct 20183,2703,3003,3003,2703,500
22 Oct 20183,3003,3003,3003,3005,000
19 Oct 20183,2403,2903,2903,23025,200
18 Oct 20183,3003,3003,3003,300100,000
17 Oct 20183,2503,3003,3003,25015,100
16 Oct 20183,3003,3003,3003,3002,500
15 Oct 20183,2903,2903,2903,2902,600
12 Oct 20183,3203,2903,3203,2903,200
11 Oct 20183,2903,2903,2903,290500
10 Oct 20183,3203,2903,3503,220386,600
09 Oct 20183,2703,3003,3003,27024,600
08 Oct 20183,2703,2803,2803,27051,200
05 Oct 20183,2703,2903,2903,27076,000
04 Oct 20183,2903,2903,2903,29058,000
03 Oct 20183,2703,2803,2803,27025,900
02 Oct 20183,2803,2803,2803,28030,000
01 Oct 20183,2803,2803,2803,28020,100
28 Sep 20183,2303,2803,2803,23011,000
27 Sep 20183,2803,2803,2803,27020,500
26 Sep 20183,2803,2803,2803,28010,000
25 Sep 20183,2303,2703,2703,210283,800
24 Sep 20183,2903,2903,2903,290300
21 Sep 20183,2803,2803,2803,280300
20 Sep 20183,2103,2803,2803,210119,200
19 Sep 20183,2103,2803,2803,210196,100
18 Sep 20183,3003,3003,3003,3002,500
17 Sep 20183,3003,3003,3003,3005,000
14 Sep 20183,3003,3003,3003,2105,900
13 Sep 20183,3003,3003,3003,300300
12 Sep 20183,3003,3003,3003,2806,100
11 Sep 20183,3003,2903,3003,20041,400
10 Sep 20183,3003,2903,3003,20041,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!