29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,180 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 0 | 3,180 | 0 | 0 | 0 |
| 20 May 2019 | 3,180 | 3,180 | 3,180 | 3,130 | 6,100 |
| 17 May 2019 | 3,140 | 3,180 | 3,180 | 3,140 | 5,300 |
| 16 May 2019 | 3,120 | 3,180 | 3,180 | 3,120 | 10,900 |
| 15 May 2019 | 3,170 | 3,180 | 3,180 | 3,130 | 6,800 |
| 14 May 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 7,500 |
| 13 May 2019 | 3,180 | 3,180 | 3,180 | 3,120 | 5,600 |
| 10 May 2019 | 3,180 | 3,180 | 3,180 | 3,180 | 5,100 |
| 09 May 2019 | 3,170 | 3,170 | 3,200 | 3,170 | 51,800 |
| 08 May 2019 | 3,170 | 3,180 | 3,180 | 3,170 | 45,400 |
| 07 May 2019 | 3,170 | 3,180 | 3,180 | 3,170 | 71,200 |
| 06 May 2019 | 3,170 | 3,190 | 3,190 | 3,170 | 130,600 |
| 03 May 2019 | 3,200 | 3,200 | 3,200 | 3,170 | 26,200 |
| 02 May 2019 | 3,190 | 3,200 | 3,200 | 3,190 | 25,100 |
| 01 May 2019 | 3,200 | 3,190 | 3,200 | 3,160 | 180,400 |
| 30 Apr 2019 | 3,200 | 3,190 | 3,200 | 3,160 | 180,400 |
| 29 Apr 2019 | 3,200 | 3,210 | 3,210 | 3,200 | 16,500 |
| 26 Apr 2019 | 3,210 | 3,210 | 3,210 | 3,210 | 20,000 |
| 25 Apr 2019 | 3,210 | 3,210 | 3,210 | 3,210 | 30,000 |
| 24 Apr 2019 | 3,200 | 3,200 | 3,200 | 3,200 | 32,700 |
| 23 Apr 2019 | 3,200 | 3,200 | 3,200 | 3,170 | 84,600 |
| 22 Apr 2019 | 3,200 | 3,200 | 3,210 | 3,170 | 149,500 |
| 19 Apr 2019 | 3,180 | 3,230 | 3,230 | 3,180 | 124,500 |
| 18 Apr 2019 | 3,180 | 3,230 | 3,230 | 3,180 | 124,500 |
| 17 Apr 2019 | 3,230 | 3,230 | 3,230 | 3,190 | 6,100 |
| 16 Apr 2019 | 3,230 | 3,230 | 3,230 | 3,190 | 6,100 |
| 15 Apr 2019 | 3,240 | 3,230 | 3,240 | 3,230 | 2,600 |
| 12 Apr 2019 | 3,240 | 3,240 | 3,240 | 3,240 | 5,000 |
| 11 Apr 2019 | 3,200 | 3,220 | 3,230 | 3,200 | 117,300 |
| 10 Apr 2019 | 3,200 | 3,230 | 3,240 | 3,200 | 24,000 |
| 09 Apr 2019 | 3,240 | 3,240 | 3,240 | 3,240 | 5,500 |
| 08 Apr 2019 | 3,260 | 3,240 | 3,260 | 3,240 | 12,400 |
| 05 Apr 2019 | 3,220 | 3,230 | 3,230 | 3,220 | 15,100 |
| 04 Apr 2019 | 3,200 | 3,240 | 3,240 | 3,200 | 142,100 |
| 03 Apr 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 5,000 |
| 02 Apr 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 5,000 |
| 01 Apr 2019 | 3,260 | 3,250 | 3,260 | 3,200 | 113,000 |
| 29 Mar 2019 | 3,270 | 3,280 | 3,280 | 3,250 | 21,200 |
| 28 Mar 2019 | 3,270 | 3,280 | 3,280 | 3,270 | 13,000 |
| 27 Mar 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 1,500 |
| 26 Mar 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 2,200 |
| 25 Mar 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 2,000 |
| 22 Mar 2019 | 3,260 | 3,260 | 3,260 | 3,210 | 5,800 |
| 21 Mar 2019 | 3,200 | 3,260 | 3,260 | 3,200 | 15,800 |
| 20 Mar 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 2,500 |
| 19 Mar 2019 | 3,260 | 3,260 | 3,260 | 3,250 | 2,700 |
| 18 Mar 2019 | 3,270 | 3,260 | 3,270 | 3,160 | 4,500 |
| 15 Mar 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 2,700 |
| 14 Mar 2019 | 3,200 | 3,260 | 3,260 | 3,200 | 2,800 |
| 13 Mar 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 3,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.