29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,280 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 0 | 3,280 | 0 | 0 | 0 |
| 21 Sep 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 300 |
| 20 Sep 2018 | 3,210 | 3,280 | 3,280 | 3,210 | 119,200 |
| 19 Sep 2018 | 3,210 | 3,280 | 3,280 | 3,210 | 196,100 |
| 18 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 2,500 |
| 17 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 |
| 14 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,210 | 5,900 |
| 13 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 12 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,280 | 6,100 |
| 11 Sep 2018 | 3,300 | 3,290 | 3,300 | 3,200 | 41,400 |
| 10 Sep 2018 | 3,300 | 3,290 | 3,300 | 3,200 | 41,400 |
| 07 Sep 2018 | 3,200 | 3,300 | 3,300 | 3,200 | 10,200 |
| 06 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,200 | 20,800 |
| 05 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 5,100 |
| 04 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 |
| 03 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 10,000 |
| 31 Aug 2018 | 3,260 | 3,290 | 3,290 | 3,260 | 160,600 |
| 30 Aug 2018 | 3,170 | 3,290 | 3,290 | 3,170 | 67,400 |
| 29 Aug 2018 | 3,290 | 3,300 | 3,300 | 3,290 | 26,100 |
| 28 Aug 2018 | 3,290 | 3,300 | 3,300 | 3,290 | 21,000 |
| 27 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 31,300 |
| 24 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 2,500 |
| 23 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 2,500 |
| 22 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 20,500 |
| 21 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 20,500 |
| 20 Aug 2018 | 3,290 | 3,300 | 3,300 | 3,290 | 25,500 |
| 17 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 15,000 |
| 16 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 15,000 |
| 15 Aug 2018 | 3,280 | 3,300 | 3,300 | 3,240 | 41,200 |
| 14 Aug 2018 | 3,270 | 3,300 | 3,300 | 3,270 | 15,700 |
| 13 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 10,500 |
| 10 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 10,000 |
| 09 Aug 2018 | 3,290 | 3,300 | 3,300 | 3,290 | 6,000 |
| 08 Aug 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 14,500 |
| 07 Aug 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 12,500 |
| 06 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 10,500 |
| 03 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 |
| 02 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 5,400 |
| 01 Aug 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 31 Jul 2018 | 3,290 | 3,300 | 3,300 | 3,290 | 1,300 |
| 30 Jul 2018 | 3,190 | 3,290 | 3,340 | 3,190 | 4,800 |
| 27 Jul 2018 | 3,300 | 3,290 | 3,300 | 3,290 | 1,600 |
| 26 Jul 2018 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 |
| 25 Jul 2018 | 3,240 | 3,240 | 3,240 | 3,240 | 35,200 |
| 24 Jul 2018 | 3,200 | 3,200 | 3,200 | 3,200 | 8,700 |
| 23 Jul 2018 | 3,100 | 3,200 | 3,200 | 3,100 | 2,700 |
| 20 Jul 2018 | 3,100 | 3,200 | 3,200 | 3,060 | 60,300 |
| 19 Jul 2018 | 3,200 | 3,190 | 3,200 | 3,190 | 60,100 |
| 18 Jul 2018 | 3,180 | 3,180 | 3,180 | 3,180 | 84,700 |
| 17 Jul 2018 | 3,180 | 3,180 | 3,180 | 3,070 | 241,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.