Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201803,190000
19 Jul 20183,2003,1903,2003,19060,100
18 Jul 20183,1803,1803,1803,18084,700
17 Jul 20183,1803,1803,1803,070241,300
16 Jul 20183,0003,1803,1803,000194,300
13 Jul 20183,1903,1903,1903,190400
12 Jul 20183,0003,1903,1903,00070,200
11 Jul 20183,2003,2003,2003,200200
10 Jul 201803,160000
09 Jul 20183,1603,1603,1603,160100
06 Jul 20183,1503,1503,1503,150100
05 Jul 20183,1403,1503,1503,1405,100
04 Jul 20183,1503,1403,1503,1405,000
03 Jul 20183,1503,1503,1503,1502,500
02 Jul 20183,1203,1503,1503,12032,500
29 Jun 20183,1203,1203,1203,12020,000
28 Jun 20182,9703,0903,0902,97060,900
27 Jun 20183,0503,0503,0503,05020,000
26 Jun 20183,0003,0003,0003,000100
25 Jun 20182,9503,0003,0002,95070,300
22 Jun 20182,9502,9502,9502,95024,000
21 Jun 20182,8002,9002,9002,80040,200
20 Jun 20182,7002,8002,8002,70023,200
19 Jun 20182,7002,7002,7002,700125,000
18 Jun 20182,7002,7002,7002,700125,000
15 Jun 20182,7002,7002,7002,700125,000
14 Jun 20182,7002,7002,7002,700125,000
13 Jun 20182,7002,7002,7002,700125,000
12 Jun 20182,7002,7002,7002,700125,000
11 Jun 20182,7002,7002,7002,700125,000
08 Jun 20182,7002,7002,7002,700125,000
07 Jun 20182,7002,7002,7002,700135,000
06 Jun 20182,7002,7002,7002,690140,100
05 Jun 20182,7002,7002,7002,690128,000
04 Jun 20182,7002,7002,7002,700120,200
01 Jun 20182,6702,7002,7002,660120,800
31 May 20182,6702,7002,7002,660120,800
30 May 20182,7002,7002,7002,690223,100
29 May 20182,7002,7002,7002,700120,000
28 May 20182,7002,7002,7002,700120,000
25 May 20182,7002,7002,7002,700120,000
24 May 20182,7002,7002,7002,700130,000
23 May 20182,7002,7002,7002,700120,000
22 May 20182,7002,7002,7002,700120,000
21 May 20182,6102,7002,7002,610100,400
18 May 20182,7002,7002,7002,700110,000
17 May 20182,7002,7002,7002,700132,100
16 May 20182,7002,7002,7102,610211,300
15 May 20182,6902,7002,7002,690150,700
14 May 20182,6702,6902,6902,670190,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!