29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,300 HIGH : 3,300 LOW : 3,300 CLOSE : 3,300 VOLUME : 1,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 24 Sep 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 23 Sep 2020 | 3,320 | 3,350 | 3,360 | 3,150 | 40,700 |
| 22 Sep 2020 | 3,360 | 3,360 | 3,360 | 3,360 | 100 |
| 21 Sep 2020 | 3,360 | 3,360 | 3,360 | 3,250 | 9,400 |
| 18 Sep 2020 | 3,200 | 3,490 | 3,490 | 3,200 | 7,000 |
| 17 Sep 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 200 |
| 16 Sep 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
| 15 Sep 2020 | 0 | 3,350 | 0 | 0 | 0 |
| 14 Sep 2020 | 3,280 | 3,350 | 3,460 | 3,260 | 4,300 |
| 11 Sep 2020 | 3,290 | 3,280 | 3,290 | 3,200 | 2,400 |
| 10 Sep 2020 | 3,340 | 3,290 | 3,340 | 3,110 | 10,600 |
| 09 Sep 2020 | 3,270 | 3,340 | 3,340 | 3,260 | 35,400 |
| 08 Sep 2020 | 3,390 | 3,350 | 3,390 | 3,350 | 600 |
| 07 Sep 2020 | 3,260 | 3,380 | 3,390 | 3,260 | 137,400 |
| 04 Sep 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 2,400 |
| 03 Sep 2020 | 3,370 | 3,300 | 3,370 | 3,300 | 21,100 |
| 02 Sep 2020 | 3,300 | 3,370 | 3,380 | 3,300 | 22,100 |
| 01 Sep 2020 | 3,400 | 3,400 | 3,480 | 3,300 | 5,100 |
| 31 Aug 2020 | 3,480 | 3,400 | 3,590 | 3,400 | 33,500 |
| 28 Aug 2020 | 3,470 | 3,470 | 3,470 | 3,470 | 10,300 |
| 27 Aug 2020 | 3,390 | 3,480 | 3,480 | 3,390 | 7,400 |
| 26 Aug 2020 | 3,430 | 3,390 | 3,440 | 3,350 | 58,500 |
| 25 Aug 2020 | 3,430 | 3,430 | 3,430 | 3,430 | 33,000 |
| 24 Aug 2020 | 3,480 | 3,330 | 3,480 | 3,300 | 6,200 |
| 21 Aug 2020 | 3,480 | 3,480 | 3,480 | 3,480 | 100 |
| 20 Aug 2020 | 3,480 | 3,480 | 3,480 | 3,480 | 100 |
| 19 Aug 2020 | 3,480 | 3,480 | 3,480 | 3,480 | 100 |
| 18 Aug 2020 | 3,480 | 3,480 | 3,480 | 3,480 | 100 |
| 17 Aug 2020 | 0 | 3,480 | 0 | 0 | 0 |
| 14 Aug 2020 | 3,480 | 3,480 | 3,490 | 3,480 | 45,500 |
| 13 Aug 2020 | 3,480 | 3,480 | 3,480 | 3,480 | 100 |
| 12 Aug 2020 | 3,480 | 3,480 | 3,480 | 3,480 | 12,200 |
| 11 Aug 2020 | 3,480 | 3,480 | 3,480 | 3,480 | 400 |
| 10 Aug 2020 | 3,440 | 3,480 | 3,490 | 3,440 | 68,500 |
| 07 Aug 2020 | 0 | 3,400 | 0 | 0 | 0 |
| 06 Aug 2020 | 3,300 | 3,400 | 3,450 | 3,240 | 30,100 |
| 05 Aug 2020 | 3,280 | 3,300 | 3,300 | 3,240 | 26,500 |
| 04 Aug 2020 | 3,390 | 3,300 | 3,390 | 3,300 | 15,600 |
| 03 Aug 2020 | 3,390 | 3,390 | 3,390 | 3,390 | 700 |
| 31 Jul 2020 | 3,390 | 3,450 | 3,490 | 3,390 | 214,300 |
| 30 Jul 2020 | 3,390 | 3,450 | 3,490 | 3,390 | 214,300 |
| 29 Jul 2020 | 3,380 | 3,380 | 3,380 | 3,380 | 400 |
| 28 Jul 2020 | 3,380 | 3,380 | 3,380 | 3,380 | 1,700 |
| 27 Jul 2020 | 3,350 | 3,380 | 3,390 | 3,350 | 2,900 |
| 24 Jul 2020 | 3,380 | 3,360 | 3,380 | 3,300 | 25,100 |
| 23 Jul 2020 | 3,380 | 3,380 | 3,380 | 3,380 | 500 |
| 22 Jul 2020 | 3,350 | 3,380 | 3,380 | 3,350 | 8,400 |
| 21 Jul 2020 | 3,200 | 3,390 | 3,390 | 3,200 | 46,200 |
| 20 Jul 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 2,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.