Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,180    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201903,180000
20 May 20193,1803,1803,1803,1306,100
17 May 20193,1403,1803,1803,1405,300
16 May 20193,1203,1803,1803,12010,900
15 May 20193,1703,1803,1803,1306,800
14 May 20193,1803,1803,1803,1807,500
13 May 20193,1803,1803,1803,1205,600
10 May 20193,1803,1803,1803,1805,100
09 May 20193,1703,1703,2003,17051,800
08 May 20193,1703,1803,1803,17045,400
07 May 20193,1703,1803,1803,17071,200
06 May 20193,1703,1903,1903,170130,600
03 May 20193,2003,2003,2003,17026,200
02 May 20193,1903,2003,2003,19025,100
01 May 20193,2003,1903,2003,160180,400
30 Apr 20193,2003,1903,2003,160180,400
29 Apr 20193,2003,2103,2103,20016,500
26 Apr 20193,2103,2103,2103,21020,000
25 Apr 20193,2103,2103,2103,21030,000
24 Apr 20193,2003,2003,2003,20032,700
23 Apr 20193,2003,2003,2003,17084,600
22 Apr 20193,2003,2003,2103,170149,500
19 Apr 20193,1803,2303,2303,180124,500
18 Apr 20193,1803,2303,2303,180124,500
17 Apr 20193,2303,2303,2303,1906,100
16 Apr 20193,2303,2303,2303,1906,100
15 Apr 20193,2403,2303,2403,2302,600
12 Apr 20193,2403,2403,2403,2405,000
11 Apr 20193,2003,2203,2303,200117,300
10 Apr 20193,2003,2303,2403,20024,000
09 Apr 20193,2403,2403,2403,2405,500
08 Apr 20193,2603,2403,2603,24012,400
05 Apr 20193,2203,2303,2303,22015,100
04 Apr 20193,2003,2403,2403,200142,100
03 Apr 20193,2603,2603,2603,2605,000
02 Apr 20193,2603,2603,2603,2605,000
01 Apr 20193,2603,2503,2603,200113,000
29 Mar 20193,2703,2803,2803,25021,200
28 Mar 20193,2703,2803,2803,27013,000
27 Mar 20193,2703,2703,2703,2701,500
26 Mar 20193,2703,2703,2703,2702,200
25 Mar 20193,2703,2703,2703,2702,000
22 Mar 20193,2603,2603,2603,2105,800
21 Mar 20193,2003,2603,2603,20015,800
20 Mar 20193,2603,2603,2603,2602,500
19 Mar 20193,2603,2603,2603,2502,700
18 Mar 20193,2703,2603,2703,1604,500
15 Mar 20193,2603,2603,2603,2602,700
14 Mar 20193,2003,2603,2603,2002,800
13 Mar 20193,2603,2603,2603,2603,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!