Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,270    HIGH : 3,270    LOW : 3,160    CLOSE : 3,260    VOLUME : 4,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20193,2703,2603,2703,1604,500
15 Mar 20193,2603,2603,2603,2602,700
14 Mar 20193,2003,2603,2603,2002,800
13 Mar 20193,2603,2603,2603,2603,400
12 Mar 20193,2603,2603,2603,2602,500
11 Mar 20193,2603,2603,2603,2602,500
08 Mar 20193,2203,2603,2603,21013,800
07 Mar 20193,2703,2703,2703,2706,500
06 Mar 20193,2703,2703,2703,2706,500
05 Mar 20193,2703,2703,2703,2701,400
04 Mar 20193,2703,2703,2703,270500
01 Mar 20193,2503,2803,2803,25010,600
28 Feb 20193,2803,2803,2803,2801,000
27 Feb 20193,2803,2803,2803,2801,300
26 Feb 20193,2803,2803,2803,280800
25 Feb 20193,2203,2803,2903,220400
22 Feb 20193,3003,3003,3003,300500
21 Feb 20193,2803,2803,2803,2801,100
20 Feb 20193,2803,2803,2803,2801,000
19 Feb 20193,1603,2603,2603,1603,100
18 Feb 20193,2603,2603,2603,2602,600
15 Feb 20193,2603,2603,2603,2602,600
14 Feb 20193,2603,2603,2603,2602,500
13 Feb 20193,2103,2603,2603,21010,600
12 Feb 20193,2703,2703,2703,27015,000
11 Feb 20193,2603,2503,2603,2506,000
08 Feb 20193,2703,2703,2703,2702,600
07 Feb 20193,2703,2703,2703,2702,500
06 Feb 20193,2703,2703,2703,2702,100
05 Feb 20193,2703,2703,2703,2702,000
04 Feb 20193,2703,2703,2703,2702,000
01 Feb 20193,2503,2703,2703,2503,600
31 Jan 20193,2503,2503,2503,2203,500
30 Jan 20193,2603,2503,2603,2309,700
29 Jan 20193,2203,2703,2703,2204,100
28 Jan 20193,2203,2703,2703,2205,800
25 Jan 20193,2803,2803,2803,28010,500
24 Jan 20193,2803,2803,2803,2802,000
23 Jan 20193,2803,2803,2803,2701,200
22 Jan 20193,2803,2803,2803,2807,000
21 Jan 20193,2503,2803,2803,2503,300
18 Jan 20193,2803,2803,2803,2802,000
17 Jan 20193,2203,2803,2803,2103,500
16 Jan 20193,2803,2803,2803,2803,400
15 Jan 20193,2603,2803,2803,2603,100
14 Jan 20193,2803,2803,2803,2803,000
11 Jan 20193,2803,2803,2803,2802,800
10 Jan 20193,2803,2803,2803,2802,500
09 Jan 20193,2603,2803,2803,2603,100
08 Jan 20193,2803,2703,2803,2705,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!