29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,220 HIGH : 3,280 LOW : 3,210 CLOSE : 3,280 VOLUME : 1,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 3,220 | 3,280 | 3,280 | 3,210 | 1,000 |
| 16 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 3,400 |
| 15 Jan 2019 | 3,260 | 3,280 | 3,280 | 3,260 | 3,100 |
| 14 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 3,000 |
| 11 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 2,800 |
| 10 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 2,500 |
| 09 Jan 2019 | 3,260 | 3,280 | 3,280 | 3,260 | 3,100 |
| 08 Jan 2019 | 3,280 | 3,270 | 3,280 | 3,270 | 5,500 |
| 07 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 2,700 |
| 04 Jan 2019 | 0 | 3,280 | 0 | 0 | 0 |
| 03 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 2,100 |
| 02 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 3,600 |
| 01 Jan 2019 | 3,290 | 3,290 | 3,290 | 3,290 | 35,000 |
| 31 Dec 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 35,000 |
| 28 Dec 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 35,000 |
| 27 Dec 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 2,500 |
| 26 Dec 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 2,500 |
| 25 Dec 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 10,500 |
| 24 Dec 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 10,500 |
| 21 Dec 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 10,500 |
| 20 Dec 2018 | 3,270 | 3,280 | 3,280 | 3,270 | 5,500 |
| 19 Dec 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 2,500 |
| 18 Dec 2018 | 3,280 | 3,280 | 3,280 | 3,240 | 22,800 |
| 17 Dec 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 2,500 |
| 14 Dec 2018 | 3,240 | 3,280 | 3,280 | 3,240 | 4,700 |
| 13 Dec 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 4,000 |
| 12 Dec 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 2,700 |
| 11 Dec 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 3,000 |
| 10 Dec 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 |
| 07 Dec 2018 | 3,200 | 3,290 | 3,290 | 3,200 | 61,400 |
| 06 Dec 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 11,000 |
| 05 Dec 2018 | 3,290 | 3,290 | 3,290 | 3,180 | 30,700 |
| 04 Dec 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 2,000 |
| 03 Dec 2018 | 3,290 | 3,290 | 3,290 | 3,280 | 3,500 |
| 30 Nov 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 1,000 |
| 29 Nov 2018 | 3,290 | 3,300 | 3,300 | 3,270 | 11,200 |
| 28 Nov 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 2,500 |
| 27 Nov 2018 | 3,300 | 3,280 | 3,300 | 3,240 | 412,100 |
| 26 Nov 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 2,500 |
| 23 Nov 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 1,500 |
| 22 Nov 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 21 Nov 2018 | 3,270 | 3,300 | 3,320 | 3,240 | 76,900 |
| 19 Nov 2018 | 3,300 | 3,320 | 3,320 | 3,300 | 4,700 |
| 16 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 500 |
| 15 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 1,200 |
| 14 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 500 |
| 13 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 600 |
| 12 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,300 | 1,200 |
| 09 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 500 |
| 08 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.