29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,250 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 0 | 3,250 | 0 | 0 | 0 |
| 03 Mar 2021 | 3,200 | 3,250 | 3,270 | 3,200 | 1,600 |
| 02 Mar 2021 | 3,270 | 3,270 | 3,270 | 3,220 | 3,000 |
| 01 Mar 2021 | 3,220 | 3,270 | 3,270 | 3,220 | 200 |
| 26 Feb 2021 | 3,270 | 3,210 | 3,270 | 3,210 | 5,100 |
| 25 Feb 2021 | 3,300 | 3,270 | 3,410 | 3,250 | 53,300 |
| 24 Feb 2021 | 3,240 | 3,240 | 3,240 | 3,240 | 3,100 |
| 23 Feb 2021 | 3,340 | 3,240 | 3,340 | 3,240 | 2,600 |
| 22 Feb 2021 | 3,280 | 3,230 | 3,300 | 3,230 | 15,000 |
| 19 Feb 2021 | 3,230 | 3,230 | 3,230 | 3,210 | 30,600 |
| 18 Feb 2021 | 3,250 | 3,240 | 3,250 | 3,210 | 39,000 |
| 17 Feb 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 600 |
| 16 Feb 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 1,500 |
| 15 Feb 2021 | 3,250 | 3,280 | 3,280 | 3,240 | 3,000 |
| 12 Feb 2021 | 3,240 | 3,280 | 3,280 | 3,240 | 1,300 |
| 11 Feb 2021 | 3,240 | 3,280 | 3,280 | 3,240 | 1,300 |
| 10 Feb 2021 | 3,230 | 3,280 | 3,280 | 3,230 | 1,600 |
| 09 Feb 2021 | 3,250 | 3,300 | 3,300 | 3,230 | 2,300 |
| 08 Feb 2021 | 3,360 | 3,250 | 3,360 | 3,240 | 1,300 |
| 05 Feb 2021 | 3,360 | 3,360 | 3,360 | 3,360 | 200 |
| 04 Feb 2021 | 3,360 | 3,360 | 3,370 | 3,360 | 3,300 |
| 03 Feb 2021 | 3,370 | 3,360 | 3,370 | 3,360 | 1,200 |
| 02 Feb 2021 | 3,290 | 3,370 | 3,370 | 3,290 | 600 |
| 01 Feb 2021 | 3,350 | 3,290 | 3,350 | 3,290 | 2,700 |
| 29 Jan 2021 | 3,290 | 3,350 | 3,350 | 3,200 | 318,700 |
| 28 Jan 2021 | 3,190 | 3,300 | 3,300 | 3,190 | 48,600 |
| 27 Jan 2021 | 3,190 | 3,190 | 3,190 | 3,150 | 49,900 |
| 26 Jan 2021 | 3,200 | 3,190 | 3,200 | 3,160 | 2,900 |
| 25 Jan 2021 | 3,200 | 3,200 | 3,200 | 3,150 | 37,000 |
| 22 Jan 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 7,600 |
| 21 Jan 2021 | 3,180 | 3,200 | 3,230 | 3,150 | 17,200 |
| 20 Jan 2021 | 3,250 | 3,150 | 3,300 | 3,130 | 55,000 |
| 19 Jan 2021 | 3,250 | 3,250 | 3,250 | 3,200 | 3,800 |
| 18 Jan 2021 | 3,240 | 3,200 | 3,250 | 3,200 | 37,100 |
| 15 Jan 2021 | 3,280 | 3,240 | 3,280 | 3,210 | 54,000 |
| 14 Jan 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 12,100 |
| 13 Jan 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 200 |
| 12 Jan 2021 | 3,380 | 3,300 | 3,380 | 3,300 | 11,800 |
| 11 Jan 2021 | 3,290 | 3,370 | 3,370 | 3,250 | 2,600 |
| 08 Jan 2021 | 3,330 | 3,290 | 3,370 | 3,280 | 16,000 |
| 07 Jan 2021 | 3,400 | 3,350 | 3,400 | 3,330 | 1,600 |
| 06 Jan 2021 | 3,400 | 3,400 | 3,410 | 3,400 | 700 |
| 05 Jan 2021 | 3,420 | 3,410 | 3,420 | 3,340 | 6,300 |
| 04 Jan 2021 | 3,450 | 3,430 | 3,450 | 3,430 | 1,500 |
| 01 Jan 2021 | 3,370 | 3,500 | 3,500 | 3,350 | 636,300 |
| 31 Dec 2020 | 3,370 | 3,500 | 3,500 | 3,350 | 636,300 |
| 30 Dec 2020 | 3,370 | 3,500 | 3,500 | 3,350 | 636,300 |
| 29 Dec 2020 | 3,340 | 3,370 | 3,390 | 3,330 | 17,800 |
| 28 Dec 2020 | 3,390 | 3,320 | 3,390 | 3,320 | 95,500 |
| 25 Dec 2020 | 3,360 | 3,390 | 3,390 | 3,360 | 1,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.