Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,280    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201903,280000
21 Jan 20193,2503,2803,2803,2503,300
18 Jan 20193,2803,2803,2803,2802,000
17 Jan 20193,2203,2803,2803,2103,500
16 Jan 20193,2803,2803,2803,2803,400
15 Jan 20193,2603,2803,2803,2603,100
14 Jan 20193,2803,2803,2803,2803,000
11 Jan 20193,2803,2803,2803,2802,800
10 Jan 20193,2803,2803,2803,2802,500
09 Jan 20193,2603,2803,2803,2603,100
08 Jan 20193,2803,2703,2803,2705,500
07 Jan 20193,2803,2803,2803,2802,700
04 Jan 201903,280000
03 Jan 20193,2803,2803,2803,2802,100
02 Jan 20193,2803,2803,2803,2803,600
01 Jan 20193,2903,2903,2903,29035,000
31 Dec 20183,2903,2903,2903,29035,000
28 Dec 20183,2903,2903,2903,29035,000
27 Dec 20183,2803,2803,2803,2802,500
26 Dec 20183,2803,2803,2803,2802,500
25 Dec 20183,2903,2903,2903,29010,500
24 Dec 20183,2903,2903,2903,29010,500
21 Dec 20183,2903,2903,2903,29010,500
20 Dec 20183,2703,2803,2803,2705,500
19 Dec 20183,2803,2803,2803,2802,500
18 Dec 20183,2803,2803,2803,24022,800
17 Dec 20183,2803,2803,2803,2802,500
14 Dec 20183,2403,2803,2803,2404,700
13 Dec 20183,2803,2803,2803,2804,000
12 Dec 20183,2803,2803,2803,2802,700
11 Dec 20183,2803,2803,2803,2803,000
10 Dec 20183,2803,2803,2803,2801,000
07 Dec 20183,2003,2903,2903,20061,400
06 Dec 20183,2903,2903,2903,29011,000
05 Dec 20183,2903,2903,2903,18030,700
04 Dec 20183,2903,2903,2903,2902,000
03 Dec 20183,2903,2903,2903,2803,500
30 Nov 20183,2903,2903,2903,2901,000
29 Nov 20183,2903,3003,3003,27011,200
28 Nov 20183,2903,2903,2903,2902,500
27 Nov 20183,3003,2803,3003,240412,100
26 Nov 20183,3003,3003,3003,3002,500
23 Nov 20183,3003,3003,3003,3001,500
22 Nov 20183,3003,3003,3003,3001,000
21 Nov 20183,2703,3003,3203,24076,900
19 Nov 20183,3003,3203,3203,3004,700
16 Nov 20183,3203,3203,3203,320500
15 Nov 20183,3203,3203,3203,3201,200
14 Nov 20183,3203,3203,3203,320500
13 Nov 20183,3203,3203,3203,320600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!