Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20203,5003,5003,5003,5006,500
02 Apr 20203,5003,5003,5003,5006,500
01 Apr 20203,5003,5003,5003,500200
31 Mar 20203,4203,5003,5003,420190,900
30 Mar 20203,4803,4403,4803,2506,300
27 Mar 20203,3803,4503,4503,38022,000
26 Mar 20203,3903,4303,4403,39020,200
25 Mar 20203,3803,4403,4403,25080,900
24 Mar 20203,3803,4403,4403,25080,900
23 Mar 20203,2203,4403,4403,20037,100
20 Mar 20203,2003,4403,4403,20096,400
19 Mar 20203,2403,4403,4403,24013,700
18 Mar 20203,4803,4803,4803,48070,000
17 Mar 20203,1803,1803,1803,18010,000
16 Mar 20203,1803,1803,1803,18036,000
13 Mar 20203,0203,1803,1803,02013,300
12 Mar 20203,0103,1503,1503,0001,100
11 Mar 20203,1003,2003,2003,1003,600
10 Mar 20203,2003,2903,2903,2002,000
09 Mar 202003,300000
06 Mar 20203,3003,3003,3003,300500
05 Mar 20203,3203,3003,3203,3001,900
04 Mar 202003,350000
03 Mar 20203,0003,3503,3503,0001,300
02 Mar 202003,500000
28 Feb 20203,1503,5003,5003,150111,700
27 Feb 202003,200000
26 Feb 202003,200000
25 Feb 20203,2003,2003,2003,2001,500
24 Feb 20203,1003,1503,1802,9501,900
21 Feb 20203,2003,2003,2003,200600
20 Feb 202003,200000
19 Feb 20203,2003,2003,2003,2001,500
18 Feb 20203,1903,1903,1903,190500
17 Feb 20203,2003,2003,2003,200600
14 Feb 20203,2003,2003,2003,2001,000
13 Feb 20203,2003,2003,2003,2006,000
12 Feb 20203,2003,1503,2003,1501,700
11 Feb 20203,2003,2003,2003,200200
10 Feb 20203,2003,2003,2003,200200
07 Feb 20203,2003,2003,2003,200200
06 Feb 202003,200000
05 Feb 20203,2003,2003,2003,200400
04 Feb 20203,2003,2003,2003,200200
03 Feb 20203,2003,2003,2003,200100
31 Jan 20203,2003,2003,2003,200100
30 Jan 20203,2003,2003,2003,20023,200
29 Jan 202003,170000
28 Jan 202003,170000
27 Jan 20202,9903,1703,1702,99014,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!