29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,250 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
04 Mar 2021 | 0 | 3,250 | 0 | 0 | 0 |
03 Mar 2021 | 3,200 | 3,250 | 3,270 | 3,200 | 1,600 |
02 Mar 2021 | 3,270 | 3,270 | 3,270 | 3,220 | 3,000 |
01 Mar 2021 | 3,220 | 3,270 | 3,270 | 3,220 | 200 |
26 Feb 2021 | 3,270 | 3,210 | 3,270 | 3,210 | 5,100 |
25 Feb 2021 | 3,300 | 3,270 | 3,410 | 3,250 | 53,300 |
24 Feb 2021 | 3,240 | 3,240 | 3,240 | 3,240 | 3,100 |
23 Feb 2021 | 3,340 | 3,240 | 3,340 | 3,240 | 2,600 |
22 Feb 2021 | 3,280 | 3,230 | 3,300 | 3,230 | 15,000 |
19 Feb 2021 | 3,230 | 3,230 | 3,230 | 3,210 | 30,600 |
18 Feb 2021 | 3,250 | 3,240 | 3,250 | 3,210 | 39,000 |
17 Feb 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 600 |
16 Feb 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 1,500 |
15 Feb 2021 | 3,250 | 3,280 | 3,280 | 3,240 | 3,000 |
12 Feb 2021 | 3,240 | 3,280 | 3,280 | 3,240 | 1,300 |
11 Feb 2021 | 3,240 | 3,280 | 3,280 | 3,240 | 1,300 |
10 Feb 2021 | 3,230 | 3,280 | 3,280 | 3,230 | 1,600 |
09 Feb 2021 | 3,250 | 3,300 | 3,300 | 3,230 | 2,300 |
08 Feb 2021 | 3,360 | 3,250 | 3,360 | 3,240 | 1,300 |
05 Feb 2021 | 3,360 | 3,360 | 3,360 | 3,360 | 200 |
04 Feb 2021 | 3,360 | 3,360 | 3,370 | 3,360 | 3,300 |
03 Feb 2021 | 3,370 | 3,360 | 3,370 | 3,360 | 1,200 |
02 Feb 2021 | 3,290 | 3,370 | 3,370 | 3,290 | 600 |
01 Feb 2021 | 3,350 | 3,290 | 3,350 | 3,290 | 2,700 |
29 Jan 2021 | 3,290 | 3,350 | 3,350 | 3,200 | 318,700 |
28 Jan 2021 | 3,190 | 3,300 | 3,300 | 3,190 | 48,600 |
27 Jan 2021 | 3,190 | 3,190 | 3,190 | 3,150 | 49,900 |
26 Jan 2021 | 3,200 | 3,190 | 3,200 | 3,160 | 2,900 |
25 Jan 2021 | 3,200 | 3,200 | 3,200 | 3,150 | 37,000 |
22 Jan 2021 | 3,200 | 3,200 | 3,200 | 3,200 | 7,600 |
21 Jan 2021 | 3,180 | 3,200 | 3,230 | 3,150 | 17,200 |
20 Jan 2021 | 3,250 | 3,150 | 3,300 | 3,130 | 55,000 |
19 Jan 2021 | 3,250 | 3,250 | 3,250 | 3,200 | 3,800 |
18 Jan 2021 | 3,240 | 3,200 | 3,250 | 3,200 | 37,100 |
15 Jan 2021 | 3,280 | 3,240 | 3,280 | 3,210 | 54,000 |
14 Jan 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 12,100 |
13 Jan 2021 | 3,300 | 3,300 | 3,300 | 3,300 | 200 |
12 Jan 2021 | 3,380 | 3,300 | 3,380 | 3,300 | 11,800 |
11 Jan 2021 | 3,290 | 3,370 | 3,370 | 3,250 | 2,600 |
08 Jan 2021 | 3,330 | 3,290 | 3,370 | 3,280 | 16,000 |
07 Jan 2021 | 3,400 | 3,350 | 3,400 | 3,330 | 1,600 |
06 Jan 2021 | 3,400 | 3,400 | 3,410 | 3,400 | 700 |
05 Jan 2021 | 3,420 | 3,410 | 3,420 | 3,340 | 6,300 |
04 Jan 2021 | 3,450 | 3,430 | 3,450 | 3,430 | 1,500 |
01 Jan 2021 | 3,370 | 3,500 | 3,500 | 3,350 | 636,300 |
31 Dec 2020 | 3,370 | 3,500 | 3,500 | 3,350 | 636,300 |
30 Dec 2020 | 3,370 | 3,500 | 3,500 | 3,350 | 636,300 |
29 Dec 2020 | 3,340 | 3,370 | 3,390 | 3,330 | 17,800 |
28 Dec 2020 | 3,390 | 3,320 | 3,390 | 3,320 | 95,500 |
25 Dec 2020 | 3,360 | 3,390 | 3,390 | 3,360 | 1,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.