29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,190 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jul 2018 | 0 | 3,190 | 0 | 0 | 0 |
| 19 Jul 2018 | 3,200 | 3,190 | 3,200 | 3,190 | 60,100 |
| 18 Jul 2018 | 3,180 | 3,180 | 3,180 | 3,180 | 84,700 |
| 17 Jul 2018 | 3,180 | 3,180 | 3,180 | 3,070 | 241,300 |
| 16 Jul 2018 | 3,000 | 3,180 | 3,180 | 3,000 | 194,300 |
| 13 Jul 2018 | 3,190 | 3,190 | 3,190 | 3,190 | 400 |
| 12 Jul 2018 | 3,000 | 3,190 | 3,190 | 3,000 | 70,200 |
| 11 Jul 2018 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 10 Jul 2018 | 0 | 3,160 | 0 | 0 | 0 |
| 09 Jul 2018 | 3,160 | 3,160 | 3,160 | 3,160 | 100 |
| 06 Jul 2018 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 05 Jul 2018 | 3,140 | 3,150 | 3,150 | 3,140 | 5,100 |
| 04 Jul 2018 | 3,150 | 3,140 | 3,150 | 3,140 | 5,000 |
| 03 Jul 2018 | 3,150 | 3,150 | 3,150 | 3,150 | 2,500 |
| 02 Jul 2018 | 3,120 | 3,150 | 3,150 | 3,120 | 32,500 |
| 29 Jun 2018 | 3,120 | 3,120 | 3,120 | 3,120 | 20,000 |
| 28 Jun 2018 | 2,970 | 3,090 | 3,090 | 2,970 | 60,900 |
| 27 Jun 2018 | 3,050 | 3,050 | 3,050 | 3,050 | 20,000 |
| 26 Jun 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 25 Jun 2018 | 2,950 | 3,000 | 3,000 | 2,950 | 70,300 |
| 22 Jun 2018 | 2,950 | 2,950 | 2,950 | 2,950 | 24,000 |
| 21 Jun 2018 | 2,800 | 2,900 | 2,900 | 2,800 | 40,200 |
| 20 Jun 2018 | 2,700 | 2,800 | 2,800 | 2,700 | 23,200 |
| 19 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 125,000 |
| 18 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 125,000 |
| 15 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 125,000 |
| 14 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 125,000 |
| 13 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 125,000 |
| 12 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 125,000 |
| 11 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 125,000 |
| 08 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 125,000 |
| 07 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 135,000 |
| 06 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,690 | 140,100 |
| 05 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,690 | 128,000 |
| 04 Jun 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 120,200 |
| 01 Jun 2018 | 2,670 | 2,700 | 2,700 | 2,660 | 120,800 |
| 31 May 2018 | 2,670 | 2,700 | 2,700 | 2,660 | 120,800 |
| 30 May 2018 | 2,700 | 2,700 | 2,700 | 2,690 | 223,100 |
| 29 May 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 120,000 |
| 28 May 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 120,000 |
| 25 May 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 120,000 |
| 24 May 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 130,000 |
| 23 May 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 120,000 |
| 22 May 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 120,000 |
| 21 May 2018 | 2,610 | 2,700 | 2,700 | 2,610 | 100,400 |
| 18 May 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 110,000 |
| 17 May 2018 | 2,700 | 2,700 | 2,700 | 2,700 | 132,100 |
| 16 May 2018 | 2,700 | 2,700 | 2,710 | 2,610 | 211,300 |
| 15 May 2018 | 2,690 | 2,700 | 2,700 | 2,690 | 150,700 |
| 14 May 2018 | 2,670 | 2,690 | 2,690 | 2,670 | 190,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.