Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,300    HIGH : 3,300    LOW : 3,300    CLOSE : 3,300    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203,3003,3003,3003,3001,000
24 Sep 20203,3003,3003,3003,3001,000
23 Sep 20203,3203,3503,3603,15040,700
22 Sep 20203,3603,3603,3603,360100
21 Sep 20203,3603,3603,3603,2509,400
18 Sep 20203,2003,4903,4903,2007,000
17 Sep 20203,3003,3003,3003,300200
16 Sep 20203,3003,3003,3003,300500
15 Sep 202003,350000
14 Sep 20203,2803,3503,4603,2604,300
11 Sep 20203,2903,2803,2903,2002,400
10 Sep 20203,3403,2903,3403,11010,600
09 Sep 20203,2703,3403,3403,26035,400
08 Sep 20203,3903,3503,3903,350600
07 Sep 20203,2603,3803,3903,260137,400
04 Sep 20203,3003,3003,3003,3002,400
03 Sep 20203,3703,3003,3703,30021,100
02 Sep 20203,3003,3703,3803,30022,100
01 Sep 20203,4003,4003,4803,3005,100
31 Aug 20203,4803,4003,5903,40033,500
28 Aug 20203,4703,4703,4703,47010,300
27 Aug 20203,3903,4803,4803,3907,400
26 Aug 20203,4303,3903,4403,35058,500
25 Aug 20203,4303,4303,4303,43033,000
24 Aug 20203,4803,3303,4803,3006,200
21 Aug 20203,4803,4803,4803,480100
20 Aug 20203,4803,4803,4803,480100
19 Aug 20203,4803,4803,4803,480100
18 Aug 20203,4803,4803,4803,480100
17 Aug 202003,480000
14 Aug 20203,4803,4803,4903,48045,500
13 Aug 20203,4803,4803,4803,480100
12 Aug 20203,4803,4803,4803,48012,200
11 Aug 20203,4803,4803,4803,480400
10 Aug 20203,4403,4803,4903,44068,500
07 Aug 202003,400000
06 Aug 20203,3003,4003,4503,24030,100
05 Aug 20203,2803,3003,3003,24026,500
04 Aug 20203,3903,3003,3903,30015,600
03 Aug 20203,3903,3903,3903,390700
31 Jul 20203,3903,4503,4903,390214,300
30 Jul 20203,3903,4503,4903,390214,300
29 Jul 20203,3803,3803,3803,380400
28 Jul 20203,3803,3803,3803,3801,700
27 Jul 20203,3503,3803,3903,3502,900
24 Jul 20203,3803,3603,3803,30025,100
23 Jul 20203,3803,3803,3803,380500
22 Jul 20203,3503,3803,3803,3508,400
21 Jul 20203,2003,3903,3903,20046,200
20 Jul 20203,3003,3003,3003,3002,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!