Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,240    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201802,240000
19 Feb 201802,240000
16 Feb 20182,2402,2402,2402,24088,300
15 Feb 20182,2402,2402,2402,24088,300
14 Feb 20182,2402,2402,2402,24010,100
13 Feb 20182,2002,2402,2402,20015,800
12 Feb 20182,2402,2402,2402,22011,000
09 Feb 20182,2302,2302,2302,230400
08 Feb 20182,2402,2402,2402,24010,000
07 Feb 20182,2202,2402,2402,22016,700
06 Feb 20182,2002,2402,2402,20044,900
05 Feb 20182,2602,2402,2602,24035,200
02 Feb 20182,2502,2502,2502,25032,400
01 Feb 20182,4002,2502,4002,25021,100
31 Jan 20182,2502,2502,2502,250200
30 Jan 20182,2002,2502,3002,20023,900
29 Jan 20182,2202,2402,2402,22010,100
26 Jan 20182,2602,2502,2602,2502,500
25 Jan 20182,2502,3502,3502,25068,800
24 Jan 20182,2302,2302,2302,230100
23 Jan 201802,220000
22 Jan 20182,2002,2202,2402,20029,900
19 Jan 20182,2002,2202,2202,20036,600
18 Jan 20182,2402,2502,2502,23087,400
17 Jan 20182,1902,2202,2202,19020,200
16 Jan 20182,2202,2202,2202,18054,900
15 Jan 20182,1802,2202,2202,18022,800
12 Jan 20182,1802,2102,2102,1801,200
11 Jan 20182,2202,2102,2202,2101,300
10 Jan 20182,2002,2202,2202,20019,300
09 Jan 20182,2102,2202,2202,20016,100
08 Jan 20182,2302,2402,2402,20040,900
05 Jan 20182,2402,2402,2402,24016,000
04 Jan 20182,2302,2402,2402,23011,000
03 Jan 20182,2102,2402,2402,20017,400
02 Jan 20182,2202,2402,2402,20010,300
29 Dec 20172,2202,2502,2502,180100,900
28 Dec 20172,2002,2202,2202,20025,300
27 Dec 20172,2202,2002,2002,20020,500
22 Dec 20172,2102,2202,2202,18030,200
21 Dec 20172,2102,2102,2102,20011,500
20 Dec 20172,1802,2102,2102,17018,100
19 Dec 20172,1802,2102,2102,17022,700
18 Dec 20172,1802,2102,2102,17016,700
15 Dec 20172,2102,2102,2102,20017,000
14 Dec 20172,1702,2102,2102,15060,400
13 Dec 20172,1702,2102,2102,15029,400
12 Dec 20172,1102,2102,2102,10088,200
11 Dec 20172,1202,2102,2102,12017,600
08 Dec 20172,1802,2002,2002,18025,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!