29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,320 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 500 |
| 15 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 1,200 |
| 14 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 500 |
| 13 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 600 |
| 12 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,300 | 1,200 |
| 09 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 500 |
| 08 Nov 2018 | 3,320 | 3,320 | 3,320 | 3,320 | 500 |
| 07 Nov 2018 | 3,310 | 3,290 | 3,310 | 3,290 | 4,800 |
| 06 Nov 2018 | 0 | 3,310 | 0 | 0 | 0 |
| 05 Nov 2018 | 0 | 3,310 | 0 | 0 | 0 |
| 02 Nov 2018 | 3,270 | 3,310 | 3,310 | 3,270 | 2,200 |
| 01 Nov 2018 | 3,310 | 3,310 | 3,320 | 3,210 | 22,000 |
| 31 Oct 2018 | 3,270 | 3,320 | 3,320 | 3,270 | 61,800 |
| 30 Oct 2018 | 3,310 | 3,310 | 3,310 | 3,310 | 1,500 |
| 29 Oct 2018 | 3,300 | 3,310 | 3,310 | 3,260 | 105,800 |
| 26 Oct 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
| 25 Oct 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 2,500 |
| 24 Oct 2018 | 3,290 | 3,300 | 3,300 | 3,290 | 1,100 |
| 23 Oct 2018 | 3,270 | 3,300 | 3,300 | 3,270 | 3,500 |
| 22 Oct 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 |
| 19 Oct 2018 | 3,240 | 3,290 | 3,290 | 3,230 | 25,200 |
| 18 Oct 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 100,000 |
| 17 Oct 2018 | 3,250 | 3,300 | 3,300 | 3,250 | 15,100 |
| 16 Oct 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 2,500 |
| 15 Oct 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 2,600 |
| 12 Oct 2018 | 3,320 | 3,290 | 3,320 | 3,290 | 3,200 |
| 11 Oct 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 500 |
| 10 Oct 2018 | 3,320 | 3,290 | 3,350 | 3,220 | 386,600 |
| 09 Oct 2018 | 3,270 | 3,300 | 3,300 | 3,270 | 24,600 |
| 08 Oct 2018 | 3,270 | 3,280 | 3,280 | 3,270 | 51,200 |
| 05 Oct 2018 | 3,270 | 3,290 | 3,290 | 3,270 | 76,000 |
| 04 Oct 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 58,000 |
| 03 Oct 2018 | 3,270 | 3,280 | 3,280 | 3,270 | 25,900 |
| 02 Oct 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 30,000 |
| 01 Oct 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 20,100 |
| 28 Sep 2018 | 3,230 | 3,280 | 3,280 | 3,230 | 11,000 |
| 27 Sep 2018 | 3,280 | 3,280 | 3,280 | 3,270 | 20,500 |
| 26 Sep 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 10,000 |
| 25 Sep 2018 | 3,230 | 3,270 | 3,270 | 3,210 | 283,800 |
| 24 Sep 2018 | 3,290 | 3,290 | 3,290 | 3,290 | 300 |
| 21 Sep 2018 | 3,280 | 3,280 | 3,280 | 3,280 | 300 |
| 20 Sep 2018 | 3,210 | 3,280 | 3,280 | 3,210 | 119,200 |
| 19 Sep 2018 | 3,210 | 3,280 | 3,280 | 3,210 | 196,100 |
| 18 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 2,500 |
| 17 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 |
| 14 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,210 | 5,900 |
| 13 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 12 Sep 2018 | 3,300 | 3,300 | 3,300 | 3,280 | 6,100 |
| 11 Sep 2018 | 3,300 | 3,290 | 3,300 | 3,200 | 41,400 |
| 10 Sep 2018 | 3,300 | 3,290 | 3,300 | 3,200 | 41,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.