29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,500 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 3,500 | 3,500 | 3,500 | 3,500 | 6,500 |
| 02 Apr 2020 | 3,500 | 3,500 | 3,500 | 3,500 | 6,500 |
| 01 Apr 2020 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 31 Mar 2020 | 3,420 | 3,500 | 3,500 | 3,420 | 190,900 |
| 30 Mar 2020 | 3,480 | 3,440 | 3,480 | 3,250 | 6,300 |
| 27 Mar 2020 | 3,380 | 3,450 | 3,450 | 3,380 | 22,000 |
| 26 Mar 2020 | 3,390 | 3,430 | 3,440 | 3,390 | 20,200 |
| 25 Mar 2020 | 3,380 | 3,440 | 3,440 | 3,250 | 80,900 |
| 24 Mar 2020 | 3,380 | 3,440 | 3,440 | 3,250 | 80,900 |
| 23 Mar 2020 | 3,220 | 3,440 | 3,440 | 3,200 | 37,100 |
| 20 Mar 2020 | 3,200 | 3,440 | 3,440 | 3,200 | 96,400 |
| 19 Mar 2020 | 3,240 | 3,440 | 3,440 | 3,240 | 13,700 |
| 18 Mar 2020 | 3,480 | 3,480 | 3,480 | 3,480 | 70,000 |
| 17 Mar 2020 | 3,180 | 3,180 | 3,180 | 3,180 | 10,000 |
| 16 Mar 2020 | 3,180 | 3,180 | 3,180 | 3,180 | 36,000 |
| 13 Mar 2020 | 3,020 | 3,180 | 3,180 | 3,020 | 13,300 |
| 12 Mar 2020 | 3,010 | 3,150 | 3,150 | 3,000 | 1,100 |
| 11 Mar 2020 | 3,100 | 3,200 | 3,200 | 3,100 | 3,600 |
| 10 Mar 2020 | 3,200 | 3,290 | 3,290 | 3,200 | 2,000 |
| 09 Mar 2020 | 0 | 3,300 | 0 | 0 | 0 |
| 06 Mar 2020 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
| 05 Mar 2020 | 3,320 | 3,300 | 3,320 | 3,300 | 1,900 |
| 04 Mar 2020 | 0 | 3,350 | 0 | 0 | 0 |
| 03 Mar 2020 | 3,000 | 3,350 | 3,350 | 3,000 | 1,300 |
| 02 Mar 2020 | 0 | 3,500 | 0 | 0 | 0 |
| 28 Feb 2020 | 3,150 | 3,500 | 3,500 | 3,150 | 111,700 |
| 27 Feb 2020 | 0 | 3,200 | 0 | 0 | 0 |
| 26 Feb 2020 | 0 | 3,200 | 0 | 0 | 0 |
| 25 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 1,500 |
| 24 Feb 2020 | 3,100 | 3,150 | 3,180 | 2,950 | 1,900 |
| 21 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 600 |
| 20 Feb 2020 | 0 | 3,200 | 0 | 0 | 0 |
| 19 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 1,500 |
| 18 Feb 2020 | 3,190 | 3,190 | 3,190 | 3,190 | 500 |
| 17 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 600 |
| 14 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 13 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 6,000 |
| 12 Feb 2020 | 3,200 | 3,150 | 3,200 | 3,150 | 1,700 |
| 11 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 10 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 07 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 06 Feb 2020 | 0 | 3,200 | 0 | 0 | 0 |
| 05 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 400 |
| 04 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 03 Feb 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 31 Jan 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 30 Jan 2020 | 3,200 | 3,200 | 3,200 | 3,200 | 23,200 |
| 29 Jan 2020 | 0 | 3,170 | 0 | 0 | 0 |
| 28 Jan 2020 | 0 | 3,170 | 0 | 0 | 0 |
| 27 Jan 2020 | 2,990 | 3,170 | 3,170 | 2,990 | 14,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.