Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202103,250000
03 Mar 20213,2003,2503,2703,2001,600
02 Mar 20213,2703,2703,2703,2203,000
01 Mar 20213,2203,2703,2703,220200
26 Feb 20213,2703,2103,2703,2105,100
25 Feb 20213,3003,2703,4103,25053,300
24 Feb 20213,2403,2403,2403,2403,100
23 Feb 20213,3403,2403,3403,2402,600
22 Feb 20213,2803,2303,3003,23015,000
19 Feb 20213,2303,2303,2303,21030,600
18 Feb 20213,2503,2403,2503,21039,000
17 Feb 20213,3003,3003,3003,300600
16 Feb 20213,3003,3003,3003,3001,500
15 Feb 20213,2503,2803,2803,2403,000
12 Feb 20213,2403,2803,2803,2401,300
11 Feb 20213,2403,2803,2803,2401,300
10 Feb 20213,2303,2803,2803,2301,600
09 Feb 20213,2503,3003,3003,2302,300
08 Feb 20213,3603,2503,3603,2401,300
05 Feb 20213,3603,3603,3603,360200
04 Feb 20213,3603,3603,3703,3603,300
03 Feb 20213,3703,3603,3703,3601,200
02 Feb 20213,2903,3703,3703,290600
01 Feb 20213,3503,2903,3503,2902,700
29 Jan 20213,2903,3503,3503,200318,700
28 Jan 20213,1903,3003,3003,19048,600
27 Jan 20213,1903,1903,1903,15049,900
26 Jan 20213,2003,1903,2003,1602,900
25 Jan 20213,2003,2003,2003,15037,000
22 Jan 20213,2003,2003,2003,2007,600
21 Jan 20213,1803,2003,2303,15017,200
20 Jan 20213,2503,1503,3003,13055,000
19 Jan 20213,2503,2503,2503,2003,800
18 Jan 20213,2403,2003,2503,20037,100
15 Jan 20213,2803,2403,2803,21054,000
14 Jan 20213,3003,3003,3003,30012,100
13 Jan 20213,3003,3003,3003,300200
12 Jan 20213,3803,3003,3803,30011,800
11 Jan 20213,2903,3703,3703,2502,600
08 Jan 20213,3303,2903,3703,28016,000
07 Jan 20213,4003,3503,4003,3301,600
06 Jan 20213,4003,4003,4103,400700
05 Jan 20213,4203,4103,4203,3406,300
04 Jan 20213,4503,4303,4503,4301,500
01 Jan 20213,3703,5003,5003,350636,300
31 Dec 20203,3703,5003,5003,350636,300
30 Dec 20203,3703,5003,5003,350636,300
29 Dec 20203,3403,3703,3903,33017,800
28 Dec 20203,3903,3203,3903,32095,500
25 Dec 20203,3603,3903,3903,3601,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!