29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,270 HIGH : 3,270 LOW : 3,160 CLOSE : 3,260 VOLUME : 4,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 3,270 | 3,260 | 3,270 | 3,160 | 4,500 |
| 15 Mar 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 2,700 |
| 14 Mar 2019 | 3,200 | 3,260 | 3,260 | 3,200 | 2,800 |
| 13 Mar 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 3,400 |
| 12 Mar 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 2,500 |
| 11 Mar 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 2,500 |
| 08 Mar 2019 | 3,220 | 3,260 | 3,260 | 3,210 | 13,800 |
| 07 Mar 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 6,500 |
| 06 Mar 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 6,500 |
| 05 Mar 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 1,400 |
| 04 Mar 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 500 |
| 01 Mar 2019 | 3,250 | 3,280 | 3,280 | 3,250 | 10,600 |
| 28 Feb 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 |
| 27 Feb 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 1,300 |
| 26 Feb 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 800 |
| 25 Feb 2019 | 3,220 | 3,280 | 3,290 | 3,220 | 400 |
| 22 Feb 2019 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
| 21 Feb 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 1,100 |
| 20 Feb 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 |
| 19 Feb 2019 | 3,160 | 3,260 | 3,260 | 3,160 | 3,100 |
| 18 Feb 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 2,600 |
| 15 Feb 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 2,600 |
| 14 Feb 2019 | 3,260 | 3,260 | 3,260 | 3,260 | 2,500 |
| 13 Feb 2019 | 3,210 | 3,260 | 3,260 | 3,210 | 10,600 |
| 12 Feb 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 15,000 |
| 11 Feb 2019 | 3,260 | 3,250 | 3,260 | 3,250 | 6,000 |
| 08 Feb 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 2,600 |
| 07 Feb 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 2,500 |
| 06 Feb 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 2,100 |
| 05 Feb 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 2,000 |
| 04 Feb 2019 | 3,270 | 3,270 | 3,270 | 3,270 | 2,000 |
| 01 Feb 2019 | 3,250 | 3,270 | 3,270 | 3,250 | 3,600 |
| 31 Jan 2019 | 3,250 | 3,250 | 3,250 | 3,220 | 3,500 |
| 30 Jan 2019 | 3,260 | 3,250 | 3,260 | 3,230 | 9,700 |
| 29 Jan 2019 | 3,220 | 3,270 | 3,270 | 3,220 | 4,100 |
| 28 Jan 2019 | 3,220 | 3,270 | 3,270 | 3,220 | 5,800 |
| 25 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 10,500 |
| 24 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 2,000 |
| 23 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,270 | 1,200 |
| 22 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 7,000 |
| 21 Jan 2019 | 3,250 | 3,280 | 3,280 | 3,250 | 3,300 |
| 18 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 2,000 |
| 17 Jan 2019 | 3,220 | 3,280 | 3,280 | 3,210 | 3,500 |
| 16 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 3,400 |
| 15 Jan 2019 | 3,260 | 3,280 | 3,280 | 3,260 | 3,100 |
| 14 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 3,000 |
| 11 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 2,800 |
| 10 Jan 2019 | 3,280 | 3,280 | 3,280 | 3,280 | 2,500 |
| 09 Jan 2019 | 3,260 | 3,280 | 3,280 | 3,260 | 3,100 |
| 08 Jan 2019 | 3,280 | 3,270 | 3,280 | 3,270 | 5,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.