29 Jul Harga Saham Indoritel Makmur Internasional Tbk. (DNET)
Want create site? Find Free WordPress Themes and plugins.
DNETIndoritel Makmur Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,070 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 0 | 3,070 | 0 | 0 | 0 |
| 14 Nov 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 3,000 |
| 13 Nov 2019 | 3,060 | 3,070 | 3,070 | 3,060 | 3,300 |
| 12 Nov 2019 | 3,060 | 3,070 | 3,070 | 3,060 | 4,100 |
| 11 Nov 2019 | 3,060 | 3,070 | 3,070 | 3,060 | 2,800 |
| 08 Nov 2019 | 3,060 | 3,070 | 3,070 | 3,060 | 6,200 |
| 07 Nov 2019 | 3,060 | 3,070 | 3,070 | 3,060 | 4,200 |
| 06 Nov 2019 | 3,070 | 3,070 | 3,070 | 3,060 | 3,600 |
| 05 Nov 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 3,500 |
| 04 Nov 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 3,000 |
| 01 Nov 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 4,000 |
| 31 Oct 2019 | 3,060 | 3,060 | 3,060 | 3,060 | 1,600 |
| 30 Oct 2019 | 3,020 | 3,060 | 3,060 | 3,020 | 2,900 |
| 29 Oct 2019 | 3,060 | 3,060 | 3,060 | 3,060 | 2,600 |
| 28 Oct 2019 | 3,060 | 3,070 | 3,070 | 3,060 | 4,900 |
| 25 Oct 2019 | 3,060 | 3,080 | 3,080 | 3,050 | 5,300 |
| 24 Oct 2019 | 0 | 3,070 | 0 | 0 | 0 |
| 23 Oct 2019 | 2,960 | 3,070 | 3,070 | 2,960 | 5,400 |
| 22 Oct 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 3,500 |
| 21 Oct 2019 | 3,060 | 3,070 | 3,070 | 3,060 | 3,300 |
| 18 Oct 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 6,500 |
| 17 Oct 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 3,000 |
| 16 Oct 2019 | 3,060 | 3,070 | 3,070 | 3,060 | 2,600 |
| 15 Oct 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 2,500 |
| 14 Oct 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 2,600 |
| 11 Oct 2019 | 3,080 | 3,080 | 3,080 | 3,080 | 5,500 |
| 10 Oct 2019 | 3,060 | 3,070 | 3,070 | 3,060 | 2,700 |
| 09 Oct 2019 | 3,000 | 3,070 | 3,070 | 2,860 | 3,000 |
| 08 Oct 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 3,000 |
| 07 Oct 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 5,000 |
| 04 Oct 2019 | 3,000 | 3,070 | 3,070 | 3,000 | 3,000 |
| 03 Oct 2019 | 3,060 | 3,070 | 3,070 | 3,060 | 15,600 |
| 02 Oct 2019 | 3,080 | 3,080 | 3,080 | 3,080 | 5,000 |
| 01 Oct 2019 | 3,080 | 3,080 | 3,080 | 3,080 | 6,000 |
| 30 Sep 2019 | 3,080 | 3,080 | 3,080 | 3,080 | 14,000 |
| 27 Sep 2019 | 3,060 | 3,060 | 3,060 | 3,060 | 2,500 |
| 26 Sep 2019 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 25 Sep 2019 | 3,060 | 3,060 | 3,060 | 3,060 | 2,000 |
| 24 Sep 2019 | 3,060 | 3,060 | 3,060 | 3,060 | 1,500 |
| 23 Sep 2019 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 20 Sep 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 2,500 |
| 19 Sep 2019 | 3,060 | 3,060 | 3,060 | 3,060 | 4,100 |
| 18 Sep 2019 | 3,060 | 3,080 | 3,080 | 3,060 | 2,700 |
| 17 Sep 2019 | 3,060 | 3,080 | 3,080 | 3,060 | 2,900 |
| 16 Sep 2019 | 3,070 | 3,070 | 3,070 | 3,070 | 14,000 |
| 13 Sep 2019 | 3,050 | 3,070 | 3,070 | 3,050 | 3,800 |
| 12 Sep 2019 | 3,000 | 3,050 | 3,060 | 3,000 | 22,900 |
| 11 Sep 2019 | 3,060 | 3,080 | 3,080 | 3,060 | 4,100 |
| 10 Sep 2019 | 2,880 | 3,080 | 3,080 | 2,880 | 10,600 |
| 09 Sep 2019 | 3,050 | 3,060 | 3,060 | 3,050 | 2,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.