Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,270    HIGH : 2,270    LOW : 2,270    CLOSE : 2,270    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20182,2702,2702,2702,270100
24 Apr 20182,2702,2702,2702,270100
23 Apr 20182,2702,2702,2702,270100
20 Apr 20182,2702,2702,2702,270100
19 Apr 20182,2702,2702,2702,270100
18 Apr 20182,2702,2702,2702,270100
17 Apr 20182,2702,2702,2702,270100
16 Apr 20182,2702,2702,2702,270100
13 Apr 20182,2702,2702,2702,270100
12 Apr 20182,2702,2702,2702,270100
11 Apr 20182,2702,2702,2702,270100
10 Apr 20182,2702,2702,2702,270100
09 Apr 20182,2702,2702,2702,270100
06 Apr 20182,2702,2702,2702,270100
05 Apr 20182,2702,2702,2702,270100
04 Apr 20182,2702,2702,2702,270100
03 Apr 20182,2702,2702,2702,270100
02 Apr 20182,2702,2702,2702,270100
30 Mar 20182,2702,2702,2702,270100
29 Mar 20182,2702,2702,2702,270100
28 Mar 20182,2702,2702,2702,270100
27 Mar 20182,2702,2702,2702,270100
26 Mar 20182,2702,2702,2702,270100
23 Mar 20182,2702,2702,2702,270100
22 Mar 20182,2702,2702,2702,270100
21 Mar 20182,2702,2702,2702,270100
20 Mar 20182,2702,2702,2702,270100
19 Mar 20182,2702,2702,2702,270100
16 Mar 20182,2702,2702,2702,270100
15 Mar 20182,2702,2702,2702,270100
14 Mar 20182,2702,2702,2702,270100
13 Mar 20182,2702,2702,2702,270100
12 Mar 20182,2702,2702,2702,270100
09 Mar 20182,2702,2702,2702,270100
08 Mar 20182,2702,2702,2702,270100
07 Mar 20182,2702,2702,2702,270100
06 Mar 20182,2702,2702,2702,270100
05 Mar 20182,2702,2702,2702,270100
02 Mar 20182,2702,2702,2702,270100
01 Mar 20182,2702,2702,2702,270100
28 Feb 20182,2702,2702,2702,270100
26 Feb 20182,2502,2502,2502,250200
23 Feb 20182,2002,2702,2702,20092,600
22 Feb 20182,2302,2502,2502,23070,000
21 Feb 20182,2302,2502,2502,23065,000
20 Feb 201802,240000
19 Feb 201802,240000
16 Feb 20182,2402,2402,2402,24088,300
15 Feb 20182,2402,2402,2402,24088,300
14 Feb 20182,2402,2402,2402,24010,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!