Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,280    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201803,280000
21 Sep 20183,2803,2803,2803,280300
20 Sep 20183,2103,2803,2803,210119,200
19 Sep 20183,2103,2803,2803,210196,100
18 Sep 20183,3003,3003,3003,3002,500
17 Sep 20183,3003,3003,3003,3005,000
14 Sep 20183,3003,3003,3003,2105,900
13 Sep 20183,3003,3003,3003,300300
12 Sep 20183,3003,3003,3003,2806,100
11 Sep 20183,3003,2903,3003,20041,400
10 Sep 20183,3003,2903,3003,20041,400
07 Sep 20183,2003,3003,3003,20010,200
06 Sep 20183,3003,3003,3003,20020,800
05 Sep 20183,3003,3003,3003,3005,100
04 Sep 20183,3003,3003,3003,3005,000
03 Sep 20183,3003,3003,3003,30010,000
31 Aug 20183,2603,2903,2903,260160,600
30 Aug 20183,1703,2903,2903,17067,400
29 Aug 20183,2903,3003,3003,29026,100
28 Aug 20183,2903,3003,3003,29021,000
27 Aug 20183,3003,3003,3003,30031,300
24 Aug 20183,3003,3003,3003,3002,500
23 Aug 20183,3003,3003,3003,3002,500
22 Aug 20183,3003,3003,3003,30020,500
21 Aug 20183,3003,3003,3003,30020,500
20 Aug 20183,2903,3003,3003,29025,500
17 Aug 20183,3003,3003,3003,30015,000
16 Aug 20183,3003,3003,3003,30015,000
15 Aug 20183,2803,3003,3003,24041,200
14 Aug 20183,2703,3003,3003,27015,700
13 Aug 20183,3003,3003,3003,30010,500
10 Aug 20183,3003,3003,3003,30010,000
09 Aug 20183,2903,3003,3003,2906,000
08 Aug 20183,2903,2903,2903,29014,500
07 Aug 20183,2903,2903,2903,29012,500
06 Aug 20183,3003,3003,3003,30010,500
03 Aug 20183,3003,3003,3003,3005,000
02 Aug 20183,3003,3003,3003,3005,400
01 Aug 20183,3003,3003,3003,300100
31 Jul 20183,2903,3003,3003,2901,300
30 Jul 20183,1903,2903,3403,1904,800
27 Jul 20183,3003,2903,3003,2901,600
26 Jul 20183,2503,2503,2503,2503,000
25 Jul 20183,2403,2403,2403,24035,200
24 Jul 20183,2003,2003,2003,2008,700
23 Jul 20183,1003,2003,2003,1002,700
20 Jul 20183,1003,2003,2003,06060,300
19 Jul 20183,2003,1903,2003,19060,100
18 Jul 20183,1803,1803,1803,18084,700
17 Jul 20183,1803,1803,1803,070241,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!