Harga Saham Indoritel Makmur Internasional Tbk. (DNET)

Want create site? Find Free WordPress Themes and plugins.

DNET

Indoritel Makmur Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,050    HIGH : 3,050    LOW : 3,050    CLOSE : 3,050    VOLUME : 8,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20193,0503,0503,0503,0508,600
18 Jul 20193,0403,0003,0503,0009,500
17 Jul 20193,0103,0003,0103,00016,900
16 Jul 20193,0103,0203,0203,0105,200
15 Jul 20193,0003,0103,0103,00019,800
12 Jul 20192,9803,0003,0002,98014,500
11 Jul 20192,9802,9802,9802,98020,000
10 Jul 20193,0303,0203,0303,0202,600
09 Jul 20193,0303,0303,0303,0305,000
08 Jul 20192,9803,0303,0502,9802,600
05 Jul 20192,9802,9802,9802,96015,900
04 Jul 20192,8902,9502,9502,80021,800
03 Jul 20192,9502,9002,9502,90023,900
02 Jul 20192,9702,9202,9702,92027,000
01 Jul 20193,0002,9803,0002,98019,600
28 Jun 20193,0803,0003,1003,000364,700
27 Jun 20193,1503,1303,1603,13028,500
26 Jun 20193,1303,1503,1703,12021,400
25 Jun 20193,1503,1703,1803,10081,500
24 Jun 20193,1803,1803,1803,1805,000
21 Jun 20193,1503,1803,1803,15015,200
20 Jun 20193,1803,1803,1803,1802,100
19 Jun 20193,2003,2003,2003,2001,100
18 Jun 20193,1503,2003,2003,1501,800
17 Jun 20193,2103,2003,2103,1302,200
14 Jun 20193,1203,2103,2103,1202,800
13 Jun 20193,1803,2103,2103,1705,700
12 Jun 20193,1503,2403,2403,1507,200
11 Jun 20193,2403,2403,2403,24052,500
10 Jun 20193,1703,1703,1703,10015,800
07 Jun 20193,1803,1803,1803,18012,500
06 Jun 20193,1803,1803,1803,18012,500
05 Jun 20193,1803,1803,1803,18012,500
04 Jun 20193,1803,1803,1803,18012,500
03 Jun 20193,1803,1803,1803,18012,500
31 May 20193,1803,1803,1803,18012,500
30 May 20193,1303,1703,1703,13010,800
29 May 20193,1303,1703,1703,13010,800
28 May 20193,1803,1803,1803,01017,400
27 May 20193,1803,1803,1803,1805,400
24 May 20193,1203,1803,1803,1207,000
23 May 20193,1803,1803,1803,1207,300
22 May 20193,1703,1803,1803,1705,200
21 May 20193,1803,1803,1803,1805,100
20 May 20193,1803,1803,1803,1306,100
17 May 20193,1403,1803,1803,1405,300
16 May 20193,1203,1803,1803,12010,900
15 May 20193,1703,1803,1803,1306,800
14 May 20193,1803,1803,1803,1807,500
13 May 20193,1803,1803,1803,1205,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!