Saham DOID

Harga Saham Delta Dunia Makmur Tbk. (DOID)

Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.


CHANGE : 15  (2.44%)
OPEN : 625    HIGH : 645    LOW : 620    CLOSE : 630    VOLUME : 59,918,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201962563064562059,918,700
16 Jan 2019570615620565148,878,100
15 Jan 201956056557055026,993,900
14 Jan 201957555557555024,577,300
11 Jan 201956557558556041,223,600
10 Jan 201958056558556540,256,600
09 Jan 201955057058054573,398,800
08 Jan 201955054556053522,827,700
07 Jan 201956555057555054,533,800
04 Jan 20190520000
03 Jan 20195205205405159,358,700
02 Jan 20195305205355155,859,000
01 Jan 20195305255405254,622,900
31 Dec 20185305255405254,622,900
28 Dec 20185305255405254,622,900
27 Dec 201854053554553016,389,100
26 Dec 201851552553550013,478,000
25 Dec 201852551553051513,274,000
24 Dec 201852551553051513,274,000
21 Dec 201852551553051513,274,000
20 Dec 201854053055052526,966,300
19 Dec 201854054056053532,726,700
18 Dec 201856554056553545,024,300
17 Dec 201857556558556020,174,400
14 Dec 201857557559057518,813,300
13 Dec 201857057559056532,107,200
12 Dec 201857056558056521,365,400
11 Dec 201858056558056515,818,000
10 Dec 201858057559057026,790,300
07 Dec 2018570580615570101,420,300
06 Dec 201857056058555525,771,100
05 Dec 201856557059056024,988,600
04 Dec 201859057560557543,038,000
03 Dec 201859057559055048,414,300
30 Nov 201858058059056528,425,400
29 Nov 201858057559557024,906,200
28 Nov 201855557058555528,679,600
27 Nov 201857055060054534,251,600
26 Nov 201864056564056556,489,300
23 Nov 201864063566063014,588,500
22 Nov 201868064068563028,272,600
21 Nov 201873067073065046,837,300
19 Nov 201874573075071035,581,900
16 Nov 201876074577574510,184,100
15 Nov 201874576076072024,468,300
14 Nov 201879575081075013,979,000
13 Nov 201878579580576518,816,200
12 Nov 20187807908007804,916,400
09 Nov 201879579580578012,182,200
08 Nov 201881080082079515,213,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!