Saham DOID

Harga Saham Delta Dunia Makmur Tbk. (DOID)

Want create site? Find Free WordPress Themes and plugins.

Saham DOID

DOID

Delta Dunia Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 350    HIGH : 366    LOW : 350    CLOSE : 350    VOLUME : 7,950,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20193503503663507,950,400
22 Aug 20193603503643469,819,600
21 Aug 20193683603703603,552,100
20 Aug 20193763663783665,861,000
19 Aug 20193703763803705,446,400
16 Aug 201937837039835837,399,100
15 Aug 20193783763803688,460,500
14 Aug 201939038240238013,883,200
13 Aug 20194063884063885,740,000
12 Aug 20194084024084022,923,700
09 Aug 20194084044144044,404,400
08 Aug 201941840643039610,094,800
07 Aug 201941041842640610,894,900
06 Aug 201942040842838619,275,700
05 Aug 201946042846242610,662,300
02 Aug 20194744604764606,856,900
01 Aug 20194844744864748,662,700
31 Jul 20194884844904824,249,600
30 Jul 20194924884924847,960,900
29 Jul 20194904884944845,450,200
26 Jul 201949848849848610,608,000
25 Jul 20194984985004963,731,400
24 Jul 20194984985004963,834,100
23 Jul 20195004985054988,009,400
22 Jul 20194965005004962,876,600
19 Jul 20195054965104968,468,100
18 Jul 201949850551049610,077,600
17 Jul 20195054965054969,896,400
16 Jul 20195005055054965,479,700
15 Jul 20195055005105003,532,000
12 Jul 20195105005105005,296,900
11 Jul 20195155055155057,455,600
10 Jul 20195105105205055,598,200
09 Jul 20195105105155055,062,800
08 Jul 20195155105205103,430,100
05 Jul 20195155155255106,771,700
04 Jul 20195105105255107,219,000
03 Jul 201952550552550512,781,700
02 Jul 20195255205355159,075,200
01 Jul 201951552553051511,376,200
28 Jun 20195155155205105,751,000
27 Jun 201952051552551510,490,400
26 Jun 201954551554551024,972,500
25 Jun 201951053553551033,676,500
24 Jun 20195105105155055,637,000
21 Jun 20195255105305105,274,400
20 Jun 20195055205255056,167,100
19 Jun 20195105155205106,540,600
18 Jun 20195055055205054,712,800
17 Jun 201953050553550510,277,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!