Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 352    HIGH : 352    LOW : 352    CLOSE : 352    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018352352352352100
15 Feb 2018352352352352100
14 Feb 2018360352360352800
13 Feb 20183663623863506,100
12 Feb 2018346346346346300
09 Feb 20183503403503403,500
08 Feb 20180350000
07 Feb 20180350000
06 Feb 20180350000
05 Feb 20180350000
02 Feb 2018350350350350100
01 Feb 20180350000
31 Jan 20183383503503384,100
30 Jan 20183503503503501,200
29 Jan 20183503503503501,100
26 Jan 20183523503523502,800
25 Jan 20180350000
24 Jan 20183503503503502,000
23 Jan 20183503503503505,100
22 Jan 20183503503503502,500
19 Jan 2018360384384360600
18 Jan 20180350000
17 Jan 20183503503603501,000
16 Jan 20180350000
15 Jan 20183503503503505,000
12 Jan 20183503503503504,000
11 Jan 201837835038035021,300
10 Jan 201835035035035031,000
09 Jan 20183503503503501,000
08 Jan 20183503503503502,200
05 Jan 20180350000
04 Jan 20180350000
03 Jan 201835235035235094,100
02 Jan 201835235035235020,100
29 Dec 201735035035435024,200
28 Dec 20173603503603505,700
27 Dec 2017360360000
22 Dec 2017360360000
21 Dec 2017374360374360300
20 Dec 20173523523523520
19 Dec 20173403523523405,100
18 Dec 20173523523563529,100
15 Dec 2017354374374354200
14 Dec 2017374374374374200
13 Dec 20173743743743740
12 Dec 2017374374374374100
11 Dec 2017352384384352200
08 Dec 20173523523523520
07 Dec 2017352352352352400
06 Dec 201738635238635219,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!