Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 280    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20212782802822783,600
08 Apr 20212822802842805,500
07 Apr 2021290272290272109,400
06 Apr 202128229030028058,100
05 Apr 202127828228227617,500
02 Apr 20212782782782782,100
01 Apr 20212782782782782,100
31 Mar 202128627828627861,000
30 Mar 20212822762822765,300
29 Mar 20212862842922787,400
26 Mar 20212762862942761,900
25 Mar 202128227628227650,500
24 Mar 202128228028428027,500
23 Mar 202128227828227616,900
22 Mar 202127428028227428,000
19 Mar 202128627228627272,300
18 Mar 2021286286286286200
17 Mar 202129028629228666,400
16 Mar 202128628628828647,300
15 Mar 202128428428428227,500
12 Mar 2021284284286270129,200
11 Mar 20212722842842722,300
10 Mar 20212722842842722,300
09 Mar 20210286000
08 Mar 202128828628828412,500
05 Mar 202128428628828444,700
04 Mar 20212782842842743,900
03 Mar 2021282272282272107,600
02 Mar 20212762762762761,100
01 Mar 2021276276276276300
26 Feb 2021276276276276300
25 Feb 202127627027627010,000
24 Feb 20210282000
23 Feb 202128228228228013,200
22 Feb 20212802822822805,100
19 Feb 2021284272284272100,100
18 Feb 202128228628628219,900
17 Feb 20212822822822701,900
16 Feb 20212762822822667,000
15 Feb 20212682822822688,700
12 Feb 20210268000
11 Feb 20210268000
10 Feb 2021268268268268100
09 Feb 20212722722722725,000
08 Feb 20212842782842786,100
05 Feb 2021282282282282200
04 Feb 20212702822822702,800
03 Feb 202126428428626224,300
02 Feb 2021268276278268800
01 Feb 20212742682742686,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!