Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 326    HIGH : 326    LOW : 314    CLOSE : 316    VOLUME : 61,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201932631632631461,300
21 Mar 2019316318318314900
20 Mar 2019320320320320300
19 Mar 20193203203203201,400
18 Mar 2019320320320320600
15 Mar 2019312320320312200
14 Mar 20190310000
13 Mar 2019310310318310800
12 Mar 2019310310310310200
11 Mar 20193103043103041,200
08 Mar 20193083143143081,800
07 Mar 2019306314314300193,600
06 Mar 2019306314314300193,600
05 Mar 20190316000
04 Mar 2019310316316310400
01 Mar 2019312312312306900
28 Feb 20190312000
27 Feb 20193103123183061,300
26 Feb 2019320306320306200
25 Feb 20193323283343224,000
22 Feb 2019322322322322600
21 Feb 2019320324324320300
20 Feb 201933232233631432,500
19 Feb 20193103203203103,100
18 Feb 2019320320320320200
15 Feb 2019320320320320300
14 Feb 201932232232632228,000
13 Feb 2019312306322300206,600
12 Feb 20190346000
11 Feb 2019346346346346200
08 Feb 2019322322322322100
07 Feb 20190308000
06 Feb 20190308000
05 Feb 20190308000
04 Feb 20190308000
01 Feb 2019308308308308800
31 Jan 20190320000
30 Jan 20190320000
29 Jan 2019320320320320200
28 Jan 20190320000
25 Jan 20190320000
24 Jan 2019320320320320200
23 Jan 20190336000
22 Jan 20193343363363341,300
21 Jan 20193203303303163,400
18 Jan 20190316000
17 Jan 2019326316326316200
16 Jan 2019312326326312400
15 Jan 20190306000
14 Jan 20193243063363061,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!