Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : -8  (-2.52%)
OPEN : 316    HIGH : 316    LOW : 310    CLOSE : 310    VOLUME : 75,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201931631031631075,800
22 May 2019310318320310300
21 May 201932232232232250,000
20 May 20193383043383025,200
17 May 20190316000
16 May 2019302316316302400
15 May 2019322322322322600
14 May 20190324000
13 May 20190324000
10 May 2019324324324324300
09 May 20193203203203203,300
08 May 20190306000
07 May 20190306000
06 May 2019306306306306200
03 May 201932230032230055,500
02 May 20190324000
01 May 20190324000
30 Apr 20190324000
29 Apr 20193323243323221,000
26 Apr 20193243223243222,000
25 Apr 201932432432432446,600
24 Apr 2019324324324324400
23 Apr 20190336000
22 Apr 20190336000
19 Apr 20190336000
18 Apr 20190336000
17 Apr 2019324336336324500
16 Apr 2019324336336324500
15 Apr 20190330000
12 Apr 20193303303303301,800
11 Apr 201932232632632243,600
10 Apr 201932432432832460,000
09 Apr 201932432632632420,200
08 Apr 20193243263263224,100
05 Apr 2019322322322322600
04 Apr 2019320320320320400
03 Apr 201932632232632211,600
02 Apr 201932632232632211,600
01 Apr 2019322328328322232,900
29 Mar 20190322000
28 Mar 20193123223223122,100
27 Mar 2019322322322322200
26 Mar 2019320320320320100
25 Mar 2019316316316316100
22 Mar 201932631632631461,300
21 Mar 2019316318318314900
20 Mar 2019320320320320300
19 Mar 20193203203203201,400
18 Mar 2019320320320320600
15 Mar 2019312320320312200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!