Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 194    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200194000
02 Apr 20200194000
01 Apr 20200194000
31 Mar 20200194000
30 Mar 20200194000
27 Mar 20200194000
26 Mar 20200194000
25 Mar 202019419419419425,000
24 Mar 202019419419419425,000
23 Mar 20200208000
20 Mar 20200208000
19 Mar 20200208000
18 Mar 20200208000
17 Mar 2020222208222208200
16 Mar 2020222222222222100
13 Mar 20200220000
12 Mar 2020220220220220500
11 Mar 20200222000
10 Mar 20200222000
09 Mar 20200222000
06 Mar 20200222000
05 Mar 20200222000
04 Mar 20200222000
03 Mar 2020220222222220200
02 Mar 20200195000
28 Feb 20200195000
27 Feb 2020195195195195100
26 Feb 20200254000
25 Feb 20200254000
24 Feb 20200254000
21 Feb 20200254000
20 Feb 20200254000
19 Feb 20200254000
18 Feb 20200254000
17 Feb 20200254000
14 Feb 20200254000
13 Feb 2020254254254254500
12 Feb 20200254000
11 Feb 20200254000
10 Feb 2020254254254254300
07 Feb 20200282000
06 Feb 20200282000
05 Feb 2020282282282282200
04 Feb 20200282000
03 Feb 20200282000
31 Jan 20200282000
30 Jan 20200282000
29 Jan 20200282000
28 Jan 20200282000
27 Jan 20200282000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!