Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 420    HIGH : 420    LOW : 354    CLOSE : 398    VOLUME : 46,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201842039842035446,900
21 Jun 201842242242242224,500
20 Jun 20180404000
19 Jun 20180404000
18 Jun 20180404000
15 Jun 20180404000
14 Jun 20180404000
13 Jun 20180404000
12 Jun 20180404000
11 Jun 20180404000
08 Jun 20180404000
07 Jun 201840440440440417,500
06 Jun 201840040040040024,700
05 Jun 201840041042040034,100
04 Jun 20184103904103901,100
01 Jun 20180412000
31 May 20180412000
30 May 201841441241441214,500
29 May 201841241241241219,300
28 May 201841241241241219,300
25 May 2018418414428414108,000
24 May 201840041844040058,000
23 May 201839841241239830,000
22 May 20184184184184184,400
21 May 201843042443040032,700
18 May 20184284284284280
17 May 2018428428428428200
16 May 201840240250040268,500
15 May 201841642043040048,200
14 May 201844443644440041,800
11 May 201841043045041041,900
09 May 201843641045041053,700
08 May 201841843852038488,800
07 May 20184184184184186,000
04 May 201840041841840015,400
03 May 201845040045040032,000
02 May 201840040046840034,300
30 Apr 20183063823823063,000
27 Apr 2018306306306306100
26 Apr 20183883883883880
25 Apr 20183823884443825,900
24 Apr 20184104504503904,100
23 Apr 201842445045040020,200
20 Apr 201845642445642025,900
19 Apr 201842845845842818,500
18 Apr 2018442430444430102,500
17 Apr 201846246047043851,100
16 Apr 2018370462462370311,700
13 Apr 201835437037035444,800
12 Apr 20183423423423422,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!