Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 260    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190260000
14 Nov 20190260000
13 Nov 20190260000
12 Nov 20190260000
11 Nov 201926026026026043,600
08 Nov 20192622602622607,700
07 Nov 20192622602622605,100
06 Nov 20192622622622621,100
05 Nov 2019262262262262100
04 Nov 2019262262262262700
01 Nov 2019272272272272100
31 Oct 2019284272284268400
30 Oct 20190284000
29 Oct 20190284000
28 Oct 20190284000
25 Oct 20190284000
24 Oct 20190284000
23 Oct 20192842842842842,600
22 Oct 2019284284284284300
21 Oct 20192622842842622,500
18 Oct 20190268000
17 Oct 20190268000
16 Oct 20190268000
15 Oct 20190268000
14 Oct 20190268000
11 Oct 2019286268286268200
10 Oct 20192662662662665,500
09 Oct 2019262262262262100
08 Oct 2019266278280266600
07 Oct 2019288288288288400
04 Oct 2019288288288288900
03 Oct 20190268000
02 Oct 20190268000
01 Oct 20190268000
30 Sep 20190268000
27 Sep 20190268000
26 Sep 2019268268268268800
25 Sep 20192662682682664,100
24 Sep 2019266266266266100
23 Sep 20192862822862665,100
20 Sep 2019286286286286300
19 Sep 20190288000
18 Sep 20192882882882881,000
17 Sep 2019278288288278700
16 Sep 2019282280282280800
13 Sep 201928228228228244,000
12 Sep 201926626626626647,700
11 Sep 20190264000
10 Sep 201927626428026424,400
09 Sep 201927027029227033,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!