Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 302    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20190302000
18 Jul 20190302000
17 Jul 20190302000
16 Jul 201930230230230214,000
15 Jul 20193023023023023,100
12 Jul 2019304304304304600
11 Jul 20193063023063021,700
10 Jul 201930430630630449,000
09 Jul 2019310300310300192,100
08 Jul 20190310000
05 Jul 20193103103143101,600
04 Jul 2019306306306306200
03 Jul 20193183043183045,700
02 Jul 20193183163183162,000
01 Jul 20193063083183063,600
28 Jun 20193243063243063,600
27 Jun 20193183083183083,700
26 Jun 20193203183203187,100
25 Jun 20193203203203203,000
24 Jun 20193323163323166,400
21 Jun 2019314318320314600
20 Jun 20190314000
19 Jun 20190314000
18 Jun 2019318314318314300
17 Jun 20190314000
14 Jun 20190314000
13 Jun 20193063143143065,700
12 Jun 2019320320320320300
11 Jun 20193103103123104,000
10 Jun 2019310310310310100
07 Jun 2019308308308308100
06 Jun 2019308308308308100
05 Jun 2019308308308308100
04 Jun 2019308308308308100
03 Jun 2019308308308308100
31 May 2019308308308308100
30 May 20193023063063026,800
29 May 20193023063063026,800
28 May 201930230230830097,600
27 May 20193103103103101,100
24 May 20190310000
23 May 201931631031631075,800
22 May 2019310318320310300
21 May 201932232232232250,000
20 May 20193383043383025,200
17 May 20190316000
16 May 2019302316316302400
15 May 2019322322322322600
14 May 20190324000
13 May 20190324000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!