Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 326    HIGH : 326    LOW : 316    CLOSE : 316    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019326316326316200
17 Jan 2019326316326316200
16 Jan 2019312326326312400
15 Jan 20190306000
14 Jan 20193243063363061,400
11 Jan 2019324324324324100
10 Jan 2019332332332332100
09 Jan 20190306000
08 Jan 20193283063283044,400
07 Jan 20190316000
04 Jan 20190316000
03 Jan 20190316000
02 Jan 20190316000
01 Jan 20190316000
31 Dec 20180316000
28 Dec 20180316000
27 Dec 20180316000
26 Dec 2018326316326316300
25 Dec 20183103283283101,200
24 Dec 20183103283283101,200
21 Dec 20183103283283101,200
20 Dec 2018330312330312800
19 Dec 20180332000
18 Dec 20183323323323321,500
17 Dec 20180328000
14 Dec 20183343283343285,700
13 Dec 20183223263283221,900
12 Dec 20180302000
11 Dec 2018302302302302400
10 Dec 20180302000
07 Dec 20180302000
06 Dec 20180302000
05 Dec 20180302000
04 Dec 20180302000
03 Dec 20180302000
30 Nov 20180302000
29 Nov 20180302000
28 Nov 20180302000
27 Nov 20180302000
26 Nov 20180302000
23 Nov 20180302000
22 Nov 20180302000
21 Nov 20180302000
19 Nov 2018302302302302100
16 Nov 20180302000
15 Nov 20180302000
14 Nov 20183023023023021,000
13 Nov 20180300000
12 Nov 201830830030830012,100
09 Nov 20180332000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!