Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 302    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20180302000
10 Dec 20180302000
07 Dec 20180302000
06 Dec 20180302000
05 Dec 20180302000
04 Dec 20180302000
03 Dec 20180302000
30 Nov 20180302000
29 Nov 20180302000
28 Nov 20180302000
27 Nov 20180302000
26 Nov 20180302000
23 Nov 20180302000
22 Nov 20180302000
21 Nov 20180302000
19 Nov 2018302302302302100
16 Nov 20180302000
15 Nov 20180302000
14 Nov 20183023023023021,000
13 Nov 20180300000
12 Nov 201830830030830012,100
09 Nov 20180332000
08 Nov 201831233233230845,800
07 Nov 201831030831030824,500
06 Nov 20183123123123125,800
05 Nov 2018328328328328100
02 Nov 201831030831030844,600
01 Nov 20180308000
31 Oct 20180308000
30 Oct 201831030831030821,200
29 Oct 20180310000
26 Oct 20183103103103105,200
25 Oct 201831231231231230,000
24 Oct 201831631033030815,500
23 Oct 201831633033030839,300
22 Oct 20180318000
19 Oct 20183223183223163,600
18 Oct 201832432233032213,000
17 Oct 20183223223223221,200
16 Oct 20180326000
15 Oct 20180326000
12 Oct 20183283263463182,300
11 Oct 20183203283283201,300
10 Oct 2018330328330328600
09 Oct 20180328000
08 Oct 20180328000
05 Oct 20180328000
04 Oct 20183323283323281,400
03 Oct 2018326326326326400
02 Oct 20180332000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!