Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 338    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20180338000
16 Aug 20180338000
15 Aug 2018338338338338200
14 Aug 20183383383383387,700
13 Aug 20183403383403389,000
10 Aug 20183423403423402,800
09 Aug 20183383423423383,200
08 Aug 20183543423543422,400
07 Aug 20183443443443441,300
06 Aug 2018346344358340260,700
03 Aug 201837635037635073,100
02 Aug 201835237637634895,700
01 Aug 2018360354380350282,100
31 Jul 2018368350390350116,700
30 Jul 201837435037635080,400
27 Jul 201836636436635048,500
26 Jul 201837037239834676,100
25 Jul 201836835036835020,500
24 Jul 20183523523523521,100
23 Jul 201835235037635060,600
20 Jul 201840036240036257,300
19 Jul 201840036840036829,400
18 Jul 201835039039035013,900
17 Jul 201838237638635025,800
16 Jul 2018370396400350106,100
13 Jul 201835835040035071,400
12 Jul 201834234034234037,800
11 Jul 201834235436634080,400
10 Jul 201838034038634090,800
09 Jul 201837637037635026,500
06 Jul 201834036438834087,600
05 Jul 201838037038037026,400
04 Jul 20183703424203121,900
03 Jul 20183703703703701,000
02 Jul 20180378000
29 Jun 201837837837835064,400
28 Jun 201835238240035258,500
27 Jun 201840035240035238,600
26 Jun 2018396420420396300
25 Jun 201838239842035637,800
22 Jun 201842039842035446,900
21 Jun 201842242242242224,500
20 Jun 20180404000
19 Jun 20180404000
18 Jun 20180404000
15 Jun 20180404000
14 Jun 20180404000
13 Jun 20180404000
12 Jun 20180404000
11 Jun 20180404000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!