Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 12  (3.77%)
OPEN : 316    HIGH : 330    LOW : 308    CLOSE : 330    VOLUME : 39,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201831633033030839,300
22 Oct 20180318000
19 Oct 20183223183223163,600
18 Oct 201832432233032213,000
17 Oct 20183223223223221,200
16 Oct 20180326000
15 Oct 20180326000
12 Oct 20183283263463182,300
11 Oct 20183203283283201,300
10 Oct 2018330328330328600
09 Oct 20180328000
08 Oct 20180328000
05 Oct 20180328000
04 Oct 20183323283323281,400
03 Oct 2018326326326326400
02 Oct 20180332000
01 Oct 20183383323383321,100
28 Sep 2018350338350338700
27 Sep 20183403383403381,100
26 Sep 20180354000
25 Sep 20180354000
24 Sep 20180354000
21 Sep 20183203543543201,100
20 Sep 20180324000
19 Sep 2018322324324322900
18 Sep 20183203203203202,000
17 Sep 20180322000
14 Sep 20180322000
13 Sep 20180322000
12 Sep 2018322322322322200
11 Sep 20180328000
10 Sep 20180328000
07 Sep 20180328000
06 Sep 20183283283283281,000
05 Sep 20183283283283281,600
04 Sep 20180330000
03 Sep 2018330330330330100
31 Aug 2018330330330330400
30 Aug 2018330330330330500
29 Aug 2018330330330330200
28 Aug 20180358000
27 Aug 2018330358358330200
24 Aug 20180330000
23 Aug 20183323303323305,500
22 Aug 2018330330330330200
21 Aug 2018330330330330200
20 Aug 20180338000
17 Aug 20180338000
16 Aug 20180338000
15 Aug 2018338338338338200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!