Harga Saham Duta Pertiwi Nusantara Tbk. (DPNS)

Want create site? Find Free WordPress Themes and plugins.

DPNS

Duta Pertiwi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 240    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Oct 20200240000
23 Oct 20202402402442402,300
22 Oct 20202402402402403,800
21 Oct 20200216000
20 Oct 2020216216216216100
19 Oct 20200224000
16 Oct 2020236224236224200
15 Oct 20200236000
14 Oct 2020236236236236100
13 Oct 202024623224623210,100
12 Oct 2020246246246246200
09 Oct 20202282282282282,300
08 Oct 2020228228228228100
07 Oct 2020248232248232400
06 Oct 2020230248248230200
05 Oct 2020230230230230100
02 Oct 20202282402402282,200
01 Oct 20200226000
30 Sep 2020240226240226900
29 Sep 2020226240240226200,600
28 Sep 20200226000
25 Sep 20202262262262261,800
24 Sep 2020238238238238300
23 Sep 20200254000
22 Sep 2020242254254242103,200
21 Sep 20202282282282281,700
18 Sep 2020228228228228100
17 Sep 20202402402402241,200
16 Sep 20200222000
15 Sep 2020222222260222161,000
14 Sep 2020214222222214200
11 Sep 20200230000
10 Sep 20202222302302227,000
09 Sep 20202342302342306,900
08 Sep 20202342342342341,000
07 Sep 202024423824423811,400
04 Sep 20202302442502303,500
03 Sep 20202342302342304,500
02 Sep 202024424024423825,000
01 Sep 2020224224224224600
31 Aug 2020228222228222101,700
28 Aug 20200224000
27 Aug 20200224000
26 Aug 20200224000
25 Aug 2020228224228224700
24 Aug 20202382302382308,800
21 Aug 20202442382462389,500
20 Aug 20202442382462389,500
19 Aug 20202442382462389,500
18 Aug 20200244000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!