Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 282    HIGH : 294    LOW : 282    CLOSE : 292    VOLUME : 5,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20182822922942825,700
19 Feb 201829229229429085,400
16 Feb 2018294294296290157,300
15 Feb 2018294294296290157,300
14 Feb 2018296294296290355,400
13 Feb 2018296296296284606,500
12 Feb 201829229229629045,900
09 Feb 201829229229229017,600
08 Feb 201829029229228652,300
07 Feb 2018294292294286100,500
06 Feb 201829629429628486,400
05 Feb 2018294294298286455,800
02 Feb 2018288294294282109,500
01 Feb 201828228428828216,200
31 Jan 2018282288290280327,100
30 Jan 2018280288290280135,400
29 Jan 201828228628628063,500
26 Jan 201828228628828067,100
25 Jan 2018278280286272364,600
24 Jan 2018278288290276147,300
23 Jan 2018278278280272151,900
22 Jan 201828227828427664,200
19 Jan 201828028228627812,900
18 Jan 2018280280282274191,000
17 Jan 201828028028227645,300
16 Jan 2018280282286272150,100
15 Jan 2018288286292284132,500
12 Jan 2018280292296276223,900
11 Jan 201827827828027431,500
10 Jan 2018276276282270119,600
09 Jan 201828028028827232,700
08 Jan 201827828028027422,100
05 Jan 2018280278284274139,400
04 Jan 201827828029027233,000
03 Jan 2018272276278270119,800
02 Jan 2018280272282272434,900
29 Dec 2017286278286268615,100
28 Dec 2017284286288276147,700
27 Dec 2017276284298274218,000
22 Dec 2017280276284276131,900
21 Dec 2017280280280276853,400
20 Dec 2017280280284276119,600
19 Dec 2017280280284272329,800
18 Dec 2017284278286278118,700
15 Dec 201727828429427854,400
14 Dec 201728028028227689,900
13 Dec 20172782822822785,400
12 Dec 201728028228627894,600
11 Dec 2017284280286278129,000
08 Dec 2017280280288278147,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!