29 Jul Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)
Want create site? Find Free WordPress Themes and plugins.
DPUMDua Putra Utama Makmur Tbk. |
CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 61 LOW : 50 CLOSE : 50 VOLUME : 178,621,000
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 50 | 50 | 61 | 50 | 178,621,000 |
19 Apr 2021 | 50 | 50 | 50 | 50 | 355,000 |
16 Apr 2021 | 50 | 50 | 50 | 50 | 2,900 |
15 Apr 2021 | 50 | 50 | 50 | 50 | 23,500 |
14 Apr 2021 | 50 | 50 | 50 | 50 | 2,600 |
13 Apr 2021 | 50 | 50 | 50 | 50 | 2,800 |
12 Apr 2021 | 50 | 50 | 50 | 50 | 9,600 |
09 Apr 2021 | 50 | 50 | 50 | 50 | 17,400 |
08 Apr 2021 | 50 | 50 | 50 | 50 | 11,600 |
07 Apr 2021 | 50 | 50 | 50 | 50 | 8,300 |
06 Apr 2021 | 50 | 50 | 50 | 50 | 12,700 |
05 Apr 2021 | 50 | 50 | 50 | 50 | 19,400 |
02 Apr 2021 | 50 | 50 | 50 | 50 | 3,000 |
01 Apr 2021 | 50 | 50 | 50 | 50 | 3,000 |
31 Mar 2021 | 50 | 50 | 50 | 50 | 5,700 |
30 Mar 2021 | 50 | 50 | 50 | 50 | 15,000 |
29 Mar 2021 | 50 | 50 | 50 | 50 | 360,000 |
26 Mar 2021 | 50 | 50 | 50 | 50 | 1,348,600 |
25 Mar 2021 | 50 | 50 | 50 | 50 | 22,700 |
24 Mar 2021 | 50 | 50 | 50 | 50 | 8,800 |
23 Mar 2021 | 50 | 50 | 50 | 50 | 1,000 |
22 Mar 2021 | 50 | 50 | 50 | 50 | 61,600 |
19 Mar 2021 | 50 | 50 | 50 | 50 | 281,800 |
18 Mar 2021 | 50 | 50 | 50 | 50 | 681,000 |
17 Mar 2021 | 50 | 50 | 50 | 50 | 34,200 |
16 Mar 2021 | 50 | 50 | 50 | 50 | 522,700 |
15 Mar 2021 | 50 | 50 | 50 | 50 | 25,800 |
12 Mar 2021 | 50 | 50 | 50 | 50 | 151,100 |
11 Mar 2021 | 50 | 50 | 50 | 50 | 25,300 |
10 Mar 2021 | 50 | 50 | 50 | 50 | 25,300 |
09 Mar 2021 | 50 | 50 | 50 | 50 | 151,900 |
08 Mar 2021 | 53 | 50 | 53 | 50 | 185,300 |
05 Mar 2021 | 50 | 50 | 50 | 50 | 89,100 |
04 Mar 2021 | 51 | 50 | 53 | 50 | 12,259,800 |
03 Mar 2021 | 50 | 50 | 50 | 50 | 37,400 |
02 Mar 2021 | 50 | 50 | 50 | 50 | 28,700 |
01 Mar 2021 | 50 | 50 | 50 | 50 | 272,400 |
26 Feb 2021 | 50 | 50 | 51 | 50 | 669,000 |
25 Feb 2021 | 51 | 50 | 51 | 50 | 2,317,100 |
24 Feb 2021 | 50 | 50 | 61 | 50 | 28,683,100 |
23 Feb 2021 | 50 | 50 | 50 | 50 | 105,400 |
22 Feb 2021 | 50 | 50 | 50 | 50 | 8,500 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 167,400 |
18 Feb 2021 | 50 | 50 | 50 | 50 | 115,800 |
17 Feb 2021 | 50 | 50 | 51 | 50 | 445,900 |
16 Feb 2021 | 50 | 50 | 51 | 50 | 483,300 |
15 Feb 2021 | 50 | 50 | 53 | 50 | 1,887,200 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 170,300 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 170,300 |
10 Feb 2021 | 50 | 50 | 50 | 50 | 130,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.