29 Jul Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.

CHANGE : 3  (2.48%)
OPEN : 127    HIGH : 127    LOW : 120    CLOSE : 124    VOLUME : 6,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20191271241271206,300
22 May 201912112112112031,500
21 May 20191191211211195,300
20 May 201911911912011920,000
17 May 2019118119119118134,500
16 May 2019121118121114779,400
15 May 2019121121122120294,100
14 May 2019122121122120309,400
13 May 2019123122125122165,500
10 May 20191251251251232,200
09 May 2019127125127122736,600
08 May 2019124127128124414,600
07 May 201912512612812436,000
06 May 2019129124129124108,900
03 May 2019129129129129200,900
02 May 20191281291291261,100
01 May 2019128129129128177,700
30 Apr 2019128129129128177,700
29 Apr 201913012913012833,800
26 Apr 2019130130134127125,600
25 Apr 2019128130130126110,400
24 Apr 2019130128130124174,200
23 Apr 201913213213313221,200
22 Apr 20191281311311256,100
19 Apr 201912813113412625,700
18 Apr 201912813113412625,700
17 Apr 2019130129133129435,700
16 Apr 2019130129133129435,700
15 Apr 2019126129130126178,100
12 Apr 201913112513212537,200
11 Apr 201912913013012815,300
10 Apr 201913112913112931,200
09 Apr 201913012913012610,200
08 Apr 201913012613112627,800
05 Apr 2019130132133128228,600
04 Apr 201913013013313011,200
03 Apr 2019130133133130240,400
02 Apr 2019130133133130240,400
01 Apr 201913113013213015,000
29 Mar 20191321301321306,000
28 Mar 201913513413513322,000
27 Mar 201913213313513285,100
26 Mar 2019130135135130198,100
25 Mar 2019131130134130453,700
22 Mar 2019135133135130137,800
21 Mar 2019132135135131109,300
20 Mar 201913313213713250,700
19 Mar 2019130132133130246,200
18 Mar 20191301301341306,600
15 Mar 201913113013312978,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!