Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 61    LOW : 50    CLOSE : 50    VOLUME : 178,621,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202150506150178,621,000
19 Apr 202150505050355,000
16 Apr 2021505050502,900
15 Apr 20215050505023,500
14 Apr 2021505050502,600
13 Apr 2021505050502,800
12 Apr 2021505050509,600
09 Apr 20215050505017,400
08 Apr 20215050505011,600
07 Apr 2021505050508,300
06 Apr 20215050505012,700
05 Apr 20215050505019,400
02 Apr 2021505050503,000
01 Apr 2021505050503,000
31 Mar 2021505050505,700
30 Mar 20215050505015,000
29 Mar 202150505050360,000
26 Mar 2021505050501,348,600
25 Mar 20215050505022,700
24 Mar 2021505050508,800
23 Mar 2021505050501,000
22 Mar 20215050505061,600
19 Mar 202150505050281,800
18 Mar 202150505050681,000
17 Mar 20215050505034,200
16 Mar 202150505050522,700
15 Mar 20215050505025,800
12 Mar 202150505050151,100
11 Mar 20215050505025,300
10 Mar 20215050505025,300
09 Mar 202150505050151,900
08 Mar 202153505350185,300
05 Mar 20215050505089,100
04 Mar 20215150535012,259,800
03 Mar 20215050505037,400
02 Mar 20215050505028,700
01 Mar 202150505050272,400
26 Feb 202150505150669,000
25 Feb 2021515051502,317,100
24 Feb 20215050615028,683,100
23 Feb 202150505050105,400
22 Feb 2021505050508,500
19 Feb 202150505050167,400
18 Feb 202150505050115,800
17 Feb 202150505150445,900
16 Feb 202150505150483,300
15 Feb 2021505053501,887,200
12 Feb 202150505050170,300
11 Feb 202150505050170,300
10 Feb 202150505050130,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!