Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 127    HIGH : 128    LOW : 125    CLOSE : 126    VOLUME : 16,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201912712612812516,900
18 Jul 201912512812912221,600
17 Jul 20191291281321282,400
16 Jul 20191241271291232,200
15 Jul 2019128129130121131,200
12 Jul 201912912112912126,200
11 Jul 2019129129130129600
10 Jul 2019129129129129400
09 Jul 201912912813012820,100
08 Jul 20191281291291236,500
05 Jul 20191241291301247,800
04 Jul 20191281291291282,800
03 Jul 201912912913012911,700
02 Jul 20191291281301246,200
01 Jul 2019128128128128300
28 Jun 201912812912912110,200
27 Jun 20191301291301286,000
26 Jun 201913012913012913,300
25 Jun 201912912913012534,700
24 Jun 201912912913012470,300
21 Jun 2019123130130123101,200
20 Jun 20191281231291236,100
19 Jun 201912712813012167,200
18 Jun 2019123121127120125,200
17 Jun 20191221281281224,300
14 Jun 2019122127128122700
13 Jun 201912512612612546,000
12 Jun 20191271261271232,400
11 Jun 201912412712712491,400
10 Jun 201912612712712217,700
07 Jun 20191281261281218,300
06 Jun 20191281261281218,300
05 Jun 20191281261281218,300
04 Jun 20191281261281218,300
03 Jun 20191281261281218,300
31 May 20191281261281218,300
30 May 20191301261351268,200
29 May 20191301261351268,200
28 May 2019127125127125900
27 May 201913012513012410,100
24 May 20191241241241241,400
23 May 20191271241271206,300
22 May 201912112112112031,500
21 May 20191191211211195,300
20 May 201911911912011920,000
17 May 2019118119119118134,500
16 May 2019121118121114779,400
15 May 2019121121122120294,100
14 May 2019122121122120309,400
13 May 2019123122125122165,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!