Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.


CHANGE : -6  (-4.20%)
OPEN : 143    HIGH : 143    LOW : 137    CLOSE : 137    VOLUME : 740,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018143137143137740,600
19 Oct 2018144143148141900,100
18 Oct 20181421441491392,279,700
17 Oct 201815114215113413,210,800
16 Oct 20181601501601301,346,200
15 Oct 2018159155161154264,700
12 Oct 2018155157161154135,600
11 Oct 2018160155160153205,700
10 Oct 2018157162163155148,500
09 Oct 2018154159165153316,600
08 Oct 20181601541681521,041,500
05 Oct 2018164159180159841,900
04 Oct 2018163164169162483,400
03 Oct 2018167163170163406,200
02 Oct 2018168165170165679,600
01 Oct 2018170168178167915,400
28 Sep 2018178173181169545,000
27 Sep 20181751781851742,708,300
26 Sep 20181831741831701,408,700
25 Sep 201818618718818350,500
24 Sep 20181951861951851,297,100
21 Sep 2018196197198192238,200
20 Sep 2018200196200191523,600
19 Sep 2018200200204196536,200
18 Sep 2018200202202198210,500
17 Sep 2018206200206200382,900
14 Sep 201821021021020810,100
13 Sep 201821621021620666,300
12 Sep 2018222208228208188,200
11 Sep 20182122282282104,400
10 Sep 20182122282282104,400
07 Sep 201822021422021084,600
06 Sep 201823822023821614,900
05 Sep 2018240222250222554,500
04 Sep 2018242240252238169,700
03 Sep 2018248256256238101,200
31 Aug 20180248000
30 Aug 201824824824824076,100
29 Aug 201824824825024251,900
28 Aug 201824625025024055,800
27 Aug 201824824624823877,300
24 Aug 20182462502502468,300
23 Aug 201824424824824015,800
22 Aug 20182482482482468,100
21 Aug 20182482482482468,100
20 Aug 20180248000
17 Aug 201824224824823856,000
16 Aug 201824224824823856,000
15 Aug 2018242248248238161,900
14 Aug 20182542502542428,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!