29 Jul Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 61 LOW : 50 CLOSE : 50 VOLUME : 178,621,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Apr 2021	50	50	61	50	178,621,000
19 Apr 2021	50	50	50	50	355,000
16 Apr 2021	50	50	50	50	2,900
15 Apr 2021	50	50	50	50	23,500
14 Apr 2021	50	50	50	50	2,600
13 Apr 2021	50	50	50	50	2,800
12 Apr 2021	50	50	50	50	9,600
09 Apr 2021	50	50	50	50	17,400
08 Apr 2021	50	50	50	50	11,600
07 Apr 2021	50	50	50	50	8,300
06 Apr 2021	50	50	50	50	12,700
05 Apr 2021	50	50	50	50	19,400
02 Apr 2021	50	50	50	50	3,000
01 Apr 2021	50	50	50	50	3,000
31 Mar 2021	50	50	50	50	5,700
30 Mar 2021	50	50	50	50	15,000
29 Mar 2021	50	50	50	50	360,000
26 Mar 2021	50	50	50	50	1,348,600
25 Mar 2021	50	50	50	50	22,700
24 Mar 2021	50	50	50	50	8,800
23 Mar 2021	50	50	50	50	1,000
22 Mar 2021	50	50	50	50	61,600
19 Mar 2021	50	50	50	50	281,800
18 Mar 2021	50	50	50	50	681,000
17 Mar 2021	50	50	50	50	34,200
16 Mar 2021	50	50	50	50	522,700
15 Mar 2021	50	50	50	50	25,800
12 Mar 2021	50	50	50	50	151,100
11 Mar 2021	50	50	50	50	25,300
10 Mar 2021	50	50	50	50	25,300
09 Mar 2021	50	50	50	50	151,900
08 Mar 2021	53	50	53	50	185,300
05 Mar 2021	50	50	50	50	89,100
04 Mar 2021	51	50	53	50	12,259,800
03 Mar 2021	50	50	50	50	37,400
02 Mar 2021	50	50	50	50	28,700
01 Mar 2021	50	50	50	50	272,400
26 Feb 2021	50	50	51	50	669,000
25 Feb 2021	51	50	51	50	2,317,100
24 Feb 2021	50	50	61	50	28,683,100
23 Feb 2021	50	50	50	50	105,400
22 Feb 2021	50	50	50	50	8,500
19 Feb 2021	50	50	50	50	167,400
18 Feb 2021	50	50	50	50	115,800
17 Feb 2021	50	50	51	50	445,900
16 Feb 2021	50	50	51	50	483,300
15 Feb 2021	50	50	53	50	1,887,200
12 Feb 2021	50	50	50	50	170,300
11 Feb 2021	50	50	50	50	170,300
10 Feb 2021	50	50	50	50	130,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!