Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.


CHANGE : -2  (-1.45%)
OPEN : 136    HIGH : 138    LOW : 136    CLOSE : 136    VOLUME : 15,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201913613613813615,900
16 Jan 201913713814013563,400
15 Jan 2019137137138133298,600
14 Jan 2019137137141137136,800
11 Jan 2019136137138135487,700
10 Jan 2019132135135130380,200
09 Jan 2019132132132130201,600
08 Jan 2019130130130129491,000
07 Jan 2019130130133129566,000
04 Jan 20190130000
03 Jan 2019133130133129630,800
02 Jan 2019129132133128146,100
01 Jan 2019130128130128289,800
31 Dec 2018130128130128289,800
28 Dec 2018130128130128289,800
27 Dec 20181301301311281,078,200
26 Dec 20181321301321281,121,600
25 Dec 20181321301351293,460,100
24 Dec 20181321301351293,460,100
21 Dec 20181321301351293,460,100
20 Dec 20181311301341301,304,100
19 Dec 20181291311351291,241,100
18 Dec 20181381291481291,778,200
17 Dec 2018135139139131438,900
14 Dec 2018138139140132184,400
13 Dec 2018141139144138168,300
12 Dec 2018150141150139181,600
11 Dec 201814414816014085,000
10 Dec 2018140144150140169,300
07 Dec 201814214514514084,100
06 Dec 2018149145149140218,000
05 Dec 201814914414914016,100
04 Dec 201814014915513881,800
03 Dec 201815514815713589,100
30 Nov 20181571531571488,900
29 Nov 2018152153157146120,400
28 Nov 2018149150158148271,700
27 Nov 2018159150160150118,900
26 Nov 2018156159163145843,000
23 Nov 20181381551851331,667,900
22 Nov 20181271381501271,944,500
21 Nov 2018132126135124310,900
19 Nov 20181291321351298,900
16 Nov 201812713013012466,600
15 Nov 201812412212812233,000
14 Nov 201812812713412667,600
13 Nov 201813112913112839,400
12 Nov 201813113213312786,600
09 Nov 201812613013312635,400
08 Nov 2018131130132128313,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!