29 Jul Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.

CHANGE : 2  (0.75%)
OPEN : 266    HIGH : 268    LOW : 266    CLOSE : 268    VOLUME : 6,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20182662682682666,100
20 Jun 20182702662702668,500
19 Jun 20182722722722722,000
18 Jun 20182722722722722,000
15 Jun 20182722722722722,000
14 Jun 20182722722722722,000
13 Jun 20182722722722722,000
12 Jun 20182722722722722,000
11 Jun 20182722722722722,000
08 Jun 20182722722722722,000
07 Jun 201826627227226610,400
06 Jun 201827226827226853,600
05 Jun 201827227027226810,900
04 Jun 201827627027627020,600
01 Jun 201827028028027026,200
31 May 201827028028027026,200
30 May 20182682722722663,200
29 May 201826627027026626,900
28 May 201826627027026626,900
25 May 201826826826826814,700
24 May 20182702682722668,400
23 May 201827026827026629,600
22 May 201826827227226632,300
21 May 2018276268284266108,800
18 May 201827828629027824,200
17 May 20182782782802709,300
16 May 2018268278280264149,400
15 May 201826826626826670,200
14 May 201827226827226822,000
11 May 201827027227426812,400
09 May 2018274270274264125,300
08 May 2018278266278264298,500
07 May 201828027828426889,600
04 May 201828028029028018,800
03 May 201829228029227430,000
02 May 2018292286292266205,100
30 Apr 20182962922962907,700
27 Apr 201828429229428286,300
26 Apr 2018302284302272282,100
25 Apr 201830630230629270,100
24 Apr 201830430630830234,000
23 Apr 201830830630830412,200
20 Apr 201831030831230249,000
19 Apr 20183123123123121,100
18 Apr 201831431231431213,000
17 Apr 201831231231230424,500
16 Apr 201830831031230472,400
13 Apr 201831431031631010,600
12 Apr 201831031431431013,000
11 Apr 201831231431631010,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!