Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 66    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020066000
18 Sep 2020516668512,994,700
17 Sep 20205051525017,500
16 Sep 202052505250491,000
15 Sep 202050525350135,600
14 Sep 20205053535031,200
11 Sep 202050505050114,100
10 Sep 20205050505013,000
09 Sep 20205050505088,300
08 Sep 202050505150144,800
07 Sep 202053515350591,100
04 Sep 202051505350162,300
03 Sep 20205452545020,700
02 Sep 20205452545061,300
01 Sep 202050505250296,500
31 Aug 202053505350231,300
28 Aug 202055535552221,800
27 Aug 202058555852527,400
26 Aug 202057555853628,800
25 Aug 202057565753378,200
24 Aug 202056556053386,400
21 Aug 20206056605636,600
20 Aug 20206056605636,600
19 Aug 20206056605636,600
18 Aug 20205860605755,900
17 Aug 2020061000
14 Aug 202058616157372,300
13 Aug 20205961625791,600
12 Aug 20206459645959,100
11 Aug 202061636557109,300
10 Aug 20206261626123,500
07 Aug 202062656562175,000
06 Aug 20206466666430,000
05 Aug 20207068706233,400
04 Aug 202076627662298,800
03 Aug 202063666663169,100
31 Jul 20206467686245,800
30 Jul 20206467686245,800
29 Jul 20206262726165,500
28 Jul 202063626359157,500
27 Jul 202064637363154,800
24 Jul 202075677567222,200
23 Jul 202076717871158,000
22 Jul 202071767770184,000
21 Jul 20208875887527,600
20 Jul 20208478847010,700
17 Jul 20208874887322,600
16 Jul 202068787868150,700
15 Jul 202073687368600
14 Jul 2020073000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!