29 Jul Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)
Want create site? Find Free WordPress Themes and plugins.
DPUMDua Putra Utama Makmur Tbk. |
CHANGE : 5 (3.85%) 
OPEN : 130 HIGH : 135 LOW : 130 CLOSE : 135 VOLUME : 198,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Mar 2019 | 130 | 135 | 135 | 130 | 198,100 |
| 25 Mar 2019 | 131 | 130 | 134 | 130 | 453,700 |
| 22 Mar 2019 | 135 | 133 | 135 | 130 | 137,800 |
| 21 Mar 2019 | 132 | 135 | 135 | 131 | 109,300 |
| 20 Mar 2019 | 133 | 132 | 137 | 132 | 50,700 |
| 19 Mar 2019 | 130 | 132 | 133 | 130 | 246,200 |
| 18 Mar 2019 | 130 | 130 | 134 | 130 | 6,600 |
| 15 Mar 2019 | 131 | 130 | 133 | 129 | 78,100 |
| 14 Mar 2019 | 128 | 129 | 131 | 127 | 95,400 |
| 13 Mar 2019 | 128 | 127 | 138 | 127 | 196,500 |
| 12 Mar 2019 | 128 | 128 | 130 | 126 | 176,200 |
| 11 Mar 2019 | 130 | 128 | 130 | 127 | 540,000 |
| 08 Mar 2019 | 130 | 128 | 136 | 125 | 595,900 |
| 07 Mar 2019 | 132 | 133 | 135 | 131 | 274,000 |
| 06 Mar 2019 | 132 | 133 | 135 | 131 | 274,000 |
| 05 Mar 2019 | 136 | 132 | 139 | 132 | 314,400 |
| 04 Mar 2019 | 134 | 133 | 136 | 133 | 199,400 |
| 01 Mar 2019 | 134 | 134 | 138 | 132 | 237,800 |
| 28 Feb 2019 | 135 | 134 | 137 | 130 | 330,200 |
| 27 Feb 2019 | 136 | 135 | 138 | 133 | 209,800 |
| 26 Feb 2019 | 135 | 137 | 139 | 135 | 151,200 |
| 25 Feb 2019 | 139 | 138 | 140 | 135 | 372,100 |
| 22 Feb 2019 | 139 | 138 | 139 | 136 | 94,100 |
| 21 Feb 2019 | 139 | 136 | 140 | 134 | 45,800 |
| 20 Feb 2019 | 135 | 135 | 135 | 130 | 482,700 |
| 19 Feb 2019 | 140 | 135 | 143 | 131 | 659,600 |
| 18 Feb 2019 | 141 | 140 | 141 | 140 | 37,700 |
| 15 Feb 2019 | 142 | 141 | 144 | 141 | 18,700 |
| 14 Feb 2019 | 140 | 141 | 145 | 138 | 136,800 |
| 13 Feb 2019 | 141 | 141 | 144 | 141 | 234,800 |
| 12 Feb 2019 | 149 | 143 | 149 | 140 | 394,100 |
| 11 Feb 2019 | 145 | 145 | 148 | 144 | 883,800 |
| 08 Feb 2019 | 142 | 145 | 150 | 139 | 1,975,100 |
| 07 Feb 2019 | 139 | 141 | 144 | 138 | 510,400 |
| 06 Feb 2019 | 141 | 140 | 141 | 137 | 272,600 |
| 05 Feb 2019 | 142 | 141 | 142 | 138 | 316,500 |
| 04 Feb 2019 | 142 | 141 | 142 | 138 | 316,500 |
| 01 Feb 2019 | 141 | 141 | 142 | 138 | 205,700 |
| 31 Jan 2019 | 143 | 141 | 145 | 138 | 158,700 |
| 30 Jan 2019 | 142 | 140 | 144 | 137 | 181,000 |
| 29 Jan 2019 | 139 | 140 | 141 | 139 | 47,900 |
| 28 Jan 2019 | 146 | 139 | 147 | 139 | 254,400 |
| 25 Jan 2019 | 145 | 146 | 148 | 143 | 7,200 |
| 24 Jan 2019 | 147 | 145 | 147 | 142 | 682,500 |
| 23 Jan 2019 | 148 | 144 | 148 | 144 | 141,800 |
| 22 Jan 2019 | 146 | 146 | 154 | 135 | 258,800 |
| 21 Jan 2019 | 144 | 144 | 157 | 144 | 1,017,500 |
| 18 Jan 2019 | 140 | 144 | 154 | 140 | 256,600 |
| 17 Jan 2019 | 136 | 140 | 140 | 133 | 106,600 |
| 16 Jan 2019 | 137 | 138 | 140 | 135 | 63,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.