Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 112    HIGH : 112    LOW : 109    CLOSE : 110    VOLUME : 102,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019112110112109102,500
21 Nov 2019112110112109102,500
20 Nov 2019110110110109113,500
19 Nov 2019111110111109111,300
18 Nov 2019110111112110200,200
15 Nov 201911111111111115,700
14 Nov 20191091091091093,700
13 Nov 2019110109122109551,500
12 Nov 201911211011211020,200
11 Nov 20191121101121101,063,100
08 Nov 20191101101121091,100
07 Nov 2019112109112109748,300
06 Nov 201910911011010915,100
05 Nov 2019110110110109219,600
04 Nov 201911011011211071,100
01 Nov 2019112112112112100
31 Oct 2019110110110110200,000
30 Oct 2019110113113109303,300
29 Oct 20191101101121103,900
28 Oct 2019110110110110100
25 Oct 201911011311311094,200
24 Oct 2019110111114110106,000
23 Oct 20191101101101101,011,300
22 Oct 20191121101141101,039,100
21 Oct 2019110110113110140,100
18 Oct 201911311111411115,800
17 Oct 20191131111141111,200
16 Oct 20191111131131111,700
15 Oct 2019112110112110150,700
14 Oct 2019110110110110300
11 Oct 20191101101101101,000
10 Oct 2019110110110109197,000
09 Oct 2019110109110109102,200
08 Oct 2019110110110110104,700
07 Oct 201911011011011015,300
04 Oct 20191101101101103,500
03 Oct 2019110110110110100,000
02 Oct 2019110110110110210,300
01 Oct 201911011011011024,000
30 Sep 2019113110113110201,600
27 Sep 2019110110110110400
26 Sep 2019110109110109110,300
25 Sep 20191101101101103,700
24 Sep 201911011011011015,000
23 Sep 201911011011011097,900
20 Sep 20191111101111109,300
19 Sep 2019115115115115600
18 Sep 2019115115115115200
17 Sep 201911511411511438,700
16 Sep 20191101141141102,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!