Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 294    HIGH : 296    LOW : 290    CLOSE : 296    VOLUME : 86,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201829429629629086,900
24 Apr 201829429629629086,900
23 Apr 201829429629629086,900
20 Apr 201829429629629086,900
19 Apr 201829429629629086,900
18 Apr 201829429629629086,900
17 Apr 201829429629629086,900
16 Apr 201829429629629086,900
13 Apr 201829429629629086,900
12 Apr 201829429629629086,900
11 Apr 201829429629629086,900
10 Apr 201829429629629086,900
09 Apr 201829429629629086,900
06 Apr 201829429629629086,900
05 Apr 201829429629629086,900
04 Apr 201829429629629086,900
03 Apr 201829429629629086,900
02 Apr 201829429629629086,900
30 Mar 201829429629629086,900
29 Mar 201829429629629086,900
28 Mar 201829429629629086,900
27 Mar 201829429629629086,900
26 Mar 201829429629629086,900
23 Mar 201829429629629086,900
22 Mar 201829429629629086,900
21 Mar 201829429629629086,900
20 Mar 201829429629629086,900
19 Mar 201829429629629086,900
16 Mar 201829429629629086,900
15 Mar 201829429629629086,900
14 Mar 201829429629629086,900
13 Mar 201829429629629086,900
12 Mar 201829429629629086,900
09 Mar 201829429629629086,900
08 Mar 201829429629629086,900
07 Mar 201829429629629086,900
06 Mar 201829429629629086,900
05 Mar 201829429629629086,900
02 Mar 201829429629629086,900
01 Mar 201829429629629086,900
28 Feb 201829429629629086,900
26 Feb 201829429029428413,100
23 Feb 201828629029428620,400
22 Feb 2018294292294282102,000
21 Feb 2018290290292286116,700
20 Feb 20182822922942825,700
19 Feb 201829229229429085,400
16 Feb 2018294294296290157,300
15 Feb 2018294294296290157,300
14 Feb 2018296294296290355,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!