29 Jul Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.

CHANGE : 0  (0.00%)
OPEN : 140    HIGH : 150    LOW : 140    CLOSE : 144    VOLUME : 169,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018140144150140169,300
10 Dec 2018140144150140169,300
07 Dec 201814214514514084,100
06 Dec 2018149145149140218,000
05 Dec 201814914414914016,100
04 Dec 201814014915513881,800
03 Dec 201815514815713589,100
30 Nov 20181571531571488,900
29 Nov 2018152153157146120,400
28 Nov 2018149150158148271,700
27 Nov 2018159150160150118,900
26 Nov 2018156159163145843,000
23 Nov 20181381551851331,667,900
22 Nov 20181271381501271,944,500
21 Nov 2018132126135124310,900
19 Nov 20181291321351298,900
16 Nov 201812713013012466,600
15 Nov 201812412212812233,000
14 Nov 201812812713412667,600
13 Nov 201813112913112839,400
12 Nov 201813113213312786,600
09 Nov 201812613013312635,400
08 Nov 2018131130132128313,600
07 Nov 2018133130135122590,100
06 Nov 2018133132138130458,100
05 Nov 2018141133142133300,400
02 Nov 2018138134140133162,100
01 Nov 2018140138141137104,400
31 Oct 2018142140142137146,300
30 Oct 201813813814013781,700
29 Oct 2018138138141138193,500
26 Oct 2018137138138136449,000
25 Oct 2018138137142136614,500
24 Oct 20181421381481381,094,200
23 Oct 20181411451571362,096,900
22 Oct 2018143137143137815,100
19 Oct 2018144143148141900,100
18 Oct 20181421441491392,279,700
17 Oct 201815114215113413,210,800
16 Oct 20181601501601301,346,200
15 Oct 2018159155161154264,700
12 Oct 2018155157161154135,600
11 Oct 2018160155160153205,700
10 Oct 2018157162163155148,500
09 Oct 2018154159165153316,600
08 Oct 20181601541681521,041,500
05 Oct 2018164159180159841,900
04 Oct 2018163164169162483,400
03 Oct 2018167163170163406,200
02 Oct 2018168165170165679,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!