Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.


CHANGE : 5  (3.85%)
OPEN : 130    HIGH : 135    LOW : 130    CLOSE : 135    VOLUME : 198,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019130135135130198,100
25 Mar 2019131130134130453,700
22 Mar 2019135133135130137,800
21 Mar 2019132135135131109,300
20 Mar 201913313213713250,700
19 Mar 2019130132133130246,200
18 Mar 20191301301341306,600
15 Mar 201913113013312978,100
14 Mar 201912812913112795,400
13 Mar 2019128127138127196,500
12 Mar 2019128128130126176,200
11 Mar 2019130128130127540,000
08 Mar 2019130128136125595,900
07 Mar 2019132133135131274,000
06 Mar 2019132133135131274,000
05 Mar 2019136132139132314,400
04 Mar 2019134133136133199,400
01 Mar 2019134134138132237,800
28 Feb 2019135134137130330,200
27 Feb 2019136135138133209,800
26 Feb 2019135137139135151,200
25 Feb 2019139138140135372,100
22 Feb 201913913813913694,100
21 Feb 201913913614013445,800
20 Feb 2019135135135130482,700
19 Feb 2019140135143131659,600
18 Feb 201914114014114037,700
15 Feb 201914214114414118,700
14 Feb 2019140141145138136,800
13 Feb 2019141141144141234,800
12 Feb 2019149143149140394,100
11 Feb 2019145145148144883,800
08 Feb 20191421451501391,975,100
07 Feb 2019139141144138510,400
06 Feb 2019141140141137272,600
05 Feb 2019142141142138316,500
04 Feb 2019142141142138316,500
01 Feb 2019141141142138205,700
31 Jan 2019143141145138158,700
30 Jan 2019142140144137181,000
29 Jan 201913914014113947,900
28 Jan 2019146139147139254,400
25 Jan 20191451461481437,200
24 Jan 2019147145147142682,500
23 Jan 2019148144148144141,800
22 Jan 2019146146154135258,800
21 Jan 20191441441571441,017,500
18 Jan 2019140144154140256,600
17 Jan 2019136140140133106,600
16 Jan 201913713814013563,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!