29 Jul Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)
Want create site? Find Free WordPress Themes and plugins.
DPUMDua Putra Utama Makmur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 66 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2020 | 0 | 66 | 0 | 0 | 0 |
| 18 Sep 2020 | 51 | 66 | 68 | 51 | 2,994,700 |
| 17 Sep 2020 | 50 | 51 | 52 | 50 | 17,500 |
| 16 Sep 2020 | 52 | 50 | 52 | 50 | 491,000 |
| 15 Sep 2020 | 50 | 52 | 53 | 50 | 135,600 |
| 14 Sep 2020 | 50 | 53 | 53 | 50 | 31,200 |
| 11 Sep 2020 | 50 | 50 | 50 | 50 | 114,100 |
| 10 Sep 2020 | 50 | 50 | 50 | 50 | 13,000 |
| 09 Sep 2020 | 50 | 50 | 50 | 50 | 88,300 |
| 08 Sep 2020 | 50 | 50 | 51 | 50 | 144,800 |
| 07 Sep 2020 | 53 | 51 | 53 | 50 | 591,100 |
| 04 Sep 2020 | 51 | 50 | 53 | 50 | 162,300 |
| 03 Sep 2020 | 54 | 52 | 54 | 50 | 20,700 |
| 02 Sep 2020 | 54 | 52 | 54 | 50 | 61,300 |
| 01 Sep 2020 | 50 | 50 | 52 | 50 | 296,500 |
| 31 Aug 2020 | 53 | 50 | 53 | 50 | 231,300 |
| 28 Aug 2020 | 55 | 53 | 55 | 52 | 221,800 |
| 27 Aug 2020 | 58 | 55 | 58 | 52 | 527,400 |
| 26 Aug 2020 | 57 | 55 | 58 | 53 | 628,800 |
| 25 Aug 2020 | 57 | 56 | 57 | 53 | 378,200 |
| 24 Aug 2020 | 56 | 55 | 60 | 53 | 386,400 |
| 21 Aug 2020 | 60 | 56 | 60 | 56 | 36,600 |
| 20 Aug 2020 | 60 | 56 | 60 | 56 | 36,600 |
| 19 Aug 2020 | 60 | 56 | 60 | 56 | 36,600 |
| 18 Aug 2020 | 58 | 60 | 60 | 57 | 55,900 |
| 17 Aug 2020 | 0 | 61 | 0 | 0 | 0 |
| 14 Aug 2020 | 58 | 61 | 61 | 57 | 372,300 |
| 13 Aug 2020 | 59 | 61 | 62 | 57 | 91,600 |
| 12 Aug 2020 | 64 | 59 | 64 | 59 | 59,100 |
| 11 Aug 2020 | 61 | 63 | 65 | 57 | 109,300 |
| 10 Aug 2020 | 62 | 61 | 62 | 61 | 23,500 |
| 07 Aug 2020 | 62 | 65 | 65 | 62 | 175,000 |
| 06 Aug 2020 | 64 | 66 | 66 | 64 | 30,000 |
| 05 Aug 2020 | 70 | 68 | 70 | 62 | 33,400 |
| 04 Aug 2020 | 76 | 62 | 76 | 62 | 298,800 |
| 03 Aug 2020 | 63 | 66 | 66 | 63 | 169,100 |
| 31 Jul 2020 | 64 | 67 | 68 | 62 | 45,800 |
| 30 Jul 2020 | 64 | 67 | 68 | 62 | 45,800 |
| 29 Jul 2020 | 62 | 62 | 72 | 61 | 65,500 |
| 28 Jul 2020 | 63 | 62 | 63 | 59 | 157,500 |
| 27 Jul 2020 | 64 | 63 | 73 | 63 | 154,800 |
| 24 Jul 2020 | 75 | 67 | 75 | 67 | 222,200 |
| 23 Jul 2020 | 76 | 71 | 78 | 71 | 158,000 |
| 22 Jul 2020 | 71 | 76 | 77 | 70 | 184,000 |
| 21 Jul 2020 | 88 | 75 | 88 | 75 | 27,600 |
| 20 Jul 2020 | 84 | 78 | 84 | 70 | 10,700 |
| 17 Jul 2020 | 88 | 74 | 88 | 73 | 22,600 |
| 16 Jul 2020 | 68 | 78 | 78 | 68 | 150,700 |
| 15 Jul 2020 | 73 | 68 | 73 | 68 | 600 |
| 14 Jul 2020 | 0 | 73 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.