Harga Saham Dua Putra Utama Makmur Tbk. (DPUM)

Want create site? Find Free WordPress Themes and plugins.

DPUM

Dua Putra Utama Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 242    HIGH : 248    LOW : 238    CLOSE : 248    VOLUME : 56,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201824224824823856,000
16 Aug 201824224824823856,000
15 Aug 2018242248248238161,900
14 Aug 20182542502542428,100
13 Aug 201825024025624056,300
10 Aug 20180258000
09 Aug 201825025825825022,300
08 Aug 201825825826025020,500
07 Aug 201825225826025057,800
06 Aug 201825625026025061,500
03 Aug 201826626026625487,100
02 Aug 201826226826825814,800
01 Aug 20182682662682661,300
31 Jul 201826025826825860,600
30 Jul 20182702702702701,200
27 Jul 2018264272272252115,900
26 Jul 201827027227227018,100
25 Jul 201826227027026216,500
24 Jul 201826025826025879,900
23 Jul 201826626026626012,100
20 Jul 20182662702722663,700
19 Jul 201825827227225816,000
18 Jul 201826425826425682,400
17 Jul 2018266264266264800
16 Jul 20180270000
13 Jul 20182702702702705,200
12 Jul 20180276000
11 Jul 201827227627627013,400
10 Jul 201825827227625859,800
09 Jul 2018258260260254152,900
06 Jul 2018260260260252174,300
05 Jul 2018264260264260192,300
04 Jul 2018264258264258245,200
03 Jul 201826826626826454,900
02 Jul 201826626426626447,100
29 Jun 201826826626826425,300
28 Jun 2018264272272262147,500
27 Jun 201826626826826647,400
26 Jun 201826626827026485,000
25 Jun 201826427027026413,000
22 Jun 201826626426626258,700
21 Jun 20182662682682666,100
20 Jun 20182702662702668,500
19 Jun 20182722722722722,000
18 Jun 20182722722722722,000
15 Jun 20182722722722722,000
14 Jun 20182722722722722,000
13 Jun 20182722722722722,000
12 Jun 20182722722722722,000
11 Jun 20182722722722722,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!