Saham DSFI

Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.


CHANGE : 1  (0.94%)
OPEN : 110    HIGH : 110    LOW : 104    CLOSE : 107    VOLUME : 647,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019110107110104647,200
15 Jan 2019109106109104938,300
14 Jan 2019108104109104552,500
11 Jan 2019107105107104383,300
10 Jan 2019108105109104331,700
09 Jan 20191101081141063,713,800
08 Jan 20191051081081024,158,700
07 Jan 2019105103105101318,200
04 Jan 20190102000
03 Jan 20191031021071023,045,200
02 Jan 2019105105105101263,800
01 Jan 2019110101110101112,500
31 Dec 2018110101110101112,500
28 Dec 2018110101110101112,500
27 Dec 2018109104109102137,800
26 Dec 20181021051081012,156,700
25 Dec 2018104102105102678,900
24 Dec 2018104102105102678,900
21 Dec 2018104102105102678,900
20 Dec 2018106103106100955,900
19 Dec 2018108104108103704,300
18 Dec 20181041051081033,982,300
17 Dec 2018106104106104599,200
14 Dec 2018105104105104925,400
13 Dec 2018107104107103784,000
12 Dec 20181051041061031,255,400
11 Dec 2018105103105102671,100
10 Dec 20181091051091002,454,600
07 Dec 201898104104983,388,500
06 Dec 2018101101103971,119,000
05 Dec 2018101101104983,741,900
04 Dec 201898101101981,997,300
03 Dec 2018959898941,095,800
30 Nov 2018959596911,782,100
29 Nov 2018939395921,091,000
28 Nov 201892939390459,300
27 Nov 201893929491320,100
26 Nov 201892919489690,000
23 Nov 2018909294901,438,900
22 Nov 201893919391400,000
21 Nov 201891929391192,300
19 Nov 201893929490731,800
16 Nov 20189493949389,700
15 Nov 201892939392248,300
14 Nov 201893929591228,600
13 Nov 201894939593101,500
12 Nov 201892949492177,900
09 Nov 201894939593252,900
08 Nov 2018969296921,023,700
07 Nov 201895959593610,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!