Saham DSFI

Harga Saham Dharma Samudera Fishing Industries Tbk. (DSFI)

Want create site? Find Free WordPress Themes and plugins.

Saham DSFI

DSFI

Dharma Samudera Fishing Industries Tbk.


CHANGE : 2  (1.60%)
OPEN : 126    HIGH : 131    LOW : 121    CLOSE : 127    VOLUME : 5,072,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191261271311215,072,100
22 Aug 20191191251321135,884,300
21 Aug 20191241211251203,341,700
20 Aug 20191241231241231,796,700
19 Aug 20191231241241233,918,400
16 Aug 201912412312612310,297,100
15 Aug 20191241231241231,140,800
14 Aug 2019123123123122620,800
13 Aug 20191251231251222,416,000
12 Aug 20191251241271241,029,200
09 Aug 20191251251271253,064,300
08 Aug 20191251251271231,138,100
07 Aug 2019127123127123587,900
06 Aug 2019127124127122661,000
05 Aug 20191261271311243,304,400
02 Aug 20191321261321251,839,600
01 Aug 20191261321321241,688,700
31 Jul 20191271241271231,912,700
30 Jul 20191241251261231,418,800
29 Jul 20191301251311241,839,100
26 Jul 2019130127130126535,700
25 Jul 20191351301351282,156,000
24 Jul 20191281341391255,315,000
23 Jul 2019128127130125655,400
22 Jul 2019129128129123362,500
19 Jul 20191331271381272,494,200
18 Jul 201912413514012012,905,100
17 Jul 20191241241261231,724,300
16 Jul 20191241231251231,700,000
15 Jul 20191241241261231,315,700
12 Jul 20191241241261201,655,700
11 Jul 20191211221261184,021,600
10 Jul 201912111912111991,800
09 Jul 201912512012512055,000
08 Jul 2019124121124120705,900
05 Jul 20191231231261221,879,700
04 Jul 20191161231261161,609,100
03 Jul 20191131221221131,843,800
02 Jul 20191141201211142,304,100
01 Jul 20191131191221102,116,400
28 Jun 20191211191211182,342,200
27 Jun 20191251201251192,362,000
26 Jun 20191251211251181,098,100
25 Jun 20191171191241152,513,800
24 Jun 2019114117118114198,200
21 Jun 20191181141181132,023,700
20 Jun 20191191181211183,295,100
19 Jun 20191181181191153,111,600
18 Jun 20191161161171131,102,500
17 Jun 2019120116120116871,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!