Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 356    HIGH : 356    LOW : 354    CLOSE : 354    VOLUME : 302,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019356354356354302,000
18 Jul 2019356356356354305,500
17 Jul 2019356356358354365,900
16 Jul 2019356356356350395,200
15 Jul 2019356356360354175,800
12 Jul 2019360356364354433,400
11 Jul 2019362358364356475,300
10 Jul 20193603603623541,115,000
09 Jul 2019364358368358367,500
08 Jul 2019362364366362529,300
05 Jul 2019374360374358443,800
04 Jul 2019372374374372187,500
03 Jul 2019370372372368192,400
02 Jul 2019370370372366212,000
01 Jul 20193703703743661,560,300
28 Jun 201936837037036895,500
27 Jun 20193603683683581,058,500
26 Jun 201936436036436059,900
25 Jun 2019364364364364208,000
24 Jun 2019364364364364198,600
21 Jun 2019358364364358566,100
20 Jun 2019356358360356411,500
19 Jun 2019354356358350518,500
18 Jun 20193543523583501,011,900
17 Jun 2019364352364352712,900
14 Jun 2019364364364362199,500
13 Jun 2019364364364360220,000
12 Jun 2019360364364360367,100
11 Jun 20193603623683601,815,100
10 Jun 2019374366374364732,500
07 Jun 2019374372376372221,000
06 Jun 2019374372376372221,000
05 Jun 2019374372376372221,000
04 Jun 2019374372376372221,000
03 Jun 2019374372376372221,000
31 May 2019374372376372221,000
30 May 2019376374376374195,000
29 May 2019376374376374195,000
28 May 2019374376376374343,300
27 May 2019372374376372517,500
24 May 2019372374376370422,600
23 May 20193723743743721,113,400
22 May 20193743723763701,515,400
21 May 20193723743763723,351,500
20 May 20193703723743702,960,000
17 May 20193683723723682,853,100
16 May 20193683683703682,312,400
15 May 20193643683703642,362,800
14 May 2019366366368364647,300
13 May 2019370366370366585,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!