Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : 2  (0.54%)
OPEN : 372    HIGH : 376    LOW : 372    CLOSE : 374    VOLUME : 2,993,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20193723743763722,993,700
20 May 20193703723743702,960,000
17 May 20193683723723682,853,100
16 May 20193683683703682,312,400
15 May 20193643683703642,362,800
14 May 2019366366368364647,300
13 May 2019370366370366585,000
10 May 20193703683743685,673,100
09 May 20193703723723641,725,900
08 May 2019372370372370336,600
07 May 2019372370374364539,300
06 May 20193783703783701,385,600
03 May 2019380378380372483,200
02 May 20193863803883681,265,400
01 May 2019384386386382460,100
30 Apr 2019384386386382460,100
29 Apr 2019388386388386203,600
26 Apr 2019384386386384275,900
25 Apr 2019388386388384379,400
24 Apr 2019390390390386476,100
23 Apr 2019392392392390232,600
22 Apr 2019390390390388330,800
19 Apr 20193843903903801,660,500
18 Apr 20193843903903801,660,500
17 Apr 2019386384388384419,900
16 Apr 2019386384388384419,900
15 Apr 2019386386388386356,000
12 Apr 2019396390396388516,900
11 Apr 2019394394394394456,700
10 Apr 2019392392394392325,800
09 Apr 2019396396398396642,500
08 Apr 2019400396400396388,100
05 Apr 20193964004023962,978,600
04 Apr 2019398396398390347,600
03 Apr 2019396396398396286,800
02 Apr 2019396396398396286,800
01 Apr 2019394396398394264,200
29 Mar 2019398394398394318,000
28 Mar 2019396398398396604,600
27 Mar 2019390396396390597,300
26 Mar 2019398390398390293,900
25 Mar 2019398398398392475,200
22 Mar 2019394398398394461,900
21 Mar 2019396394396394340,600
20 Mar 2019398396398394395,500
19 Mar 2019398398400396545,000
18 Mar 20193943984023901,616,200
15 Mar 2019394394394394151,000
14 Mar 2019398394398392404,500
13 Mar 2019398398400398382,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!