Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : -2  (-0.47%)
OPEN : 430    HIGH : 432    LOW : 428    CLOSE : 428    VOLUME : 904,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018430428432428904,500
23 May 20184204304324203,638,800
22 May 20184204204224181,533,600
21 May 20184164204244163,235,800
18 May 20184164164244163,627,100
17 May 20184184144184141,666,500
16 May 20184144164164141,203,500
15 May 20184164144184121,286,500
14 May 2018414416416414931,600
11 May 20184144124184121,420,600
09 May 20184124124144101,723,500
08 May 20184164084224081,842,000
07 May 20184124144184122,744,800
04 May 20184164124164104,191,700
03 May 20184204144464143,529,200
02 May 20184264244264163,198,700
30 Apr 20184384264504223,346,400
27 Apr 20184404404424361,451,300
26 Apr 20184484404484382,496,800
25 Apr 20184524484524461,804,600
24 Apr 20184504484504461,446,100
23 Apr 20184604504604481,736,600
20 Apr 20184604604604521,013,000
19 Apr 20184564604704561,068,000
18 Apr 2018450450452446857,600
17 Apr 20184444484564283,875,000
16 Apr 2018450440450430182,400
13 Apr 2018462450466446432,100
12 Apr 2018462462474460658,600
11 Apr 20184704624784261,742,800
10 Apr 20184784704844683,213,800
09 Apr 201845047852044012,400,400
06 Apr 20184404504584402,100,400
05 Apr 20184364404444361,148,100
04 Apr 2018436434442434888,300
03 Apr 20184324324404241,732,500
02 Apr 20184344324364301,306,900
29 Mar 20184284324324161,035,000
28 Mar 2018416420428414797,900
27 Mar 2018420418430412761,200
26 Mar 2018420420422418407,200
23 Mar 20184164204264061,323,200
22 Mar 20184244204344162,053,400
21 Mar 20184244204344161,448,800
20 Mar 2018422420422400512,300
19 Mar 2018436426442422723,300
16 Mar 2018446434446430366,500
15 Mar 2018450448460436875,900
14 Mar 2018462450462450801,200
13 Mar 20184724624724481,562,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!