Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 384    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018378384384378456,600
20 Sep 2018380378382378733,700
19 Sep 2018390378390378342,300
18 Sep 2018390382390382498,200
17 Sep 2018386396396378752,800
14 Sep 2018384386398384620,600
13 Sep 2018380380382378433,700
12 Sep 20183903803983801,221,600
11 Sep 2018390388390388628,600
10 Sep 2018390388390388628,600
07 Sep 2018390390392388615,600
06 Sep 2018390390394390395,800
05 Sep 2018394390394390495,300
04 Sep 20183923944063921,469,000
03 Sep 2018404392404392755,300
31 Aug 2018412400412400605,100
30 Aug 2018416414416414534,200
29 Aug 20184104164244003,956,000
28 Aug 2018416410416408407,500
27 Aug 20184124164184121,093,900
24 Aug 2018412412412408497,500
23 Aug 20184044084124041,124,500
22 Aug 20183984044043981,124,200
21 Aug 20183984044043981,124,200
20 Aug 20184063984063961,022,500
17 Aug 20183944064063901,203,400
16 Aug 20183944064063901,203,400
15 Aug 20183883943963822,339,000
14 Aug 20183963883983781,244,700
13 Aug 2018400398400396862,800
10 Aug 2018402400412394755,100
09 Aug 20184004004023986,177,400
08 Aug 20184004004104006,496,200
07 Aug 20183964004103962,743,400
06 Aug 20183923944083921,053,500
03 Aug 20183843904003846,592,600
02 Aug 20183903843943841,741,100
01 Aug 20183943783943781,039,700
31 Jul 2018382386394382720,300
30 Jul 2018382382384380555,100
27 Jul 2018386380388380867,300
26 Jul 2018382386400382869,500
25 Jul 20183823803843801,147,800
24 Jul 20183803803823801,234,000
23 Jul 2018380380382378855,600
20 Jul 2018382378382378719,400
19 Jul 2018380382398380877,600
18 Jul 2018380378380376618,900
17 Jul 20183923743923741,401,200
16 Jul 2018392390392390608,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!