Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 418    HIGH : 420    LOW : 418    CLOSE : 418    VOLUME : 340,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019418418420418340,000
14 Nov 2019418418418414306,200
13 Nov 20194144184184142,190,700
12 Nov 20194164144184123,699,700
11 Nov 20194164144184124,980,800
08 Nov 20194104164184002,152,600
07 Nov 20194224104243942,329,100
06 Nov 20194044204204024,505,600
05 Nov 20193904024223887,278,800
04 Nov 20193663883923662,584,200
01 Nov 2019360366366356617,400
31 Oct 20193463623663461,329,400
30 Oct 20193343463763342,305,700
29 Oct 2019338336338334218,400
28 Oct 2019336338338334511,600
25 Oct 2019334336336334210,700
24 Oct 2019334334336332396,700
23 Oct 20193283343343241,654,500
22 Oct 20193303303303301,300
21 Oct 2019330332332330291,200
18 Oct 2019332332332328264,400
17 Oct 2019332332334328528,400
16 Oct 2019330332332330325,600
15 Oct 2019330330330328156,200
14 Oct 2019330330330322520,100
11 Oct 2019328330330328302,700
10 Oct 2019314328328314793,900
09 Oct 2019316318318314317,900
08 Oct 2019316318318314359,500
07 Oct 2019316318318316227,400
04 Oct 2019312318318312578,100
03 Oct 20193103143143101,584,500
02 Oct 20193123103123081,835,800
01 Oct 20193143123143101,338,800
30 Sep 2019316314318310856,100
27 Sep 20193183143203121,314,400
26 Sep 2019320316320314871,100
25 Sep 2019320320320316298,700
24 Sep 2019328322328316299,800
23 Sep 201932833033032464,100
20 Sep 2019328330330324805,900
19 Sep 2019326330330318664,700
18 Sep 20193303303303161,587,100
17 Sep 20193283303323283,542,000
16 Sep 2019330328330324658,300
13 Sep 2019328326330326339,300
12 Sep 2019330330332326167,800
11 Sep 2019330328330328110,800
10 Sep 201933033033032862,200
09 Sep 2019332330334328559,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!