Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : 18  (3.73%)
OPEN : 500    HIGH : 500    LOW : 500    CLOSE : 500    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202046448248646220,158,100
17 Sep 202045446247844828,945,100
16 Sep 20204624544644469,149,600
15 Sep 202046646247044024,614,500
14 Sep 20204404644724409,166,100
11 Sep 202040444044639011,123,800
10 Sep 20204504164504167,910,700
09 Sep 20204704464724468,278,200
08 Sep 20204704704744645,075,800
07 Sep 20204724684744644,645,900
04 Sep 20204804704864705,820,600
03 Sep 202048448249047213,908,700
02 Sep 202046248249646026,655,800
01 Sep 202043846046043613,012,200
31 Aug 202045043448443222,763,200
28 Aug 20204304304344262,328,000
27 Aug 20204424284424227,683,500
26 Aug 20204184404484188,806,000
25 Aug 20204104164264104,640,500
24 Aug 20204284104304063,594,300
21 Aug 20204304244324221,768,100
20 Aug 20204304244324221,768,100
19 Aug 20204304244324221,768,100
18 Aug 20204284284344281,518,800
17 Aug 20200428000
14 Aug 20204424284464265,612,500
13 Aug 20204224424464225,765,700
12 Aug 20204344204344163,742,100
11 Aug 20204344344404265,374,200
10 Aug 202040643243640611,198,700
07 Aug 20203844064123849,820,600
06 Aug 20203843843863803,405,300
05 Aug 20203743843863746,720,100
04 Aug 20203823743903688,374,100
03 Aug 202037038241636018,288,100
31 Jul 20203603663743546,097,100
30 Jul 20203603663743546,097,100
29 Jul 20203503603663463,143,100
28 Jul 20203543503563463,057,400
27 Jul 20203563543643522,745,400
24 Jul 20203583543603522,271,300
23 Jul 20203623583623542,178,400
22 Jul 20203623623703564,264,000
21 Jul 20203563623663507,114,300
20 Jul 20203423543703429,378,800
17 Jul 20203503403543365,874,000
16 Jul 20203483503643465,525,800
15 Jul 202033834835633410,510,400
14 Jul 20203343343383321,847,500
13 Jul 20203383343423344,406,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!