Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : -2  (-0.51%)
OPEN : 392    HIGH : 392    LOW : 390    CLOSE : 390    VOLUME : 608,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018392390392390608,000
13 Jul 2018392392392392602,200
12 Jul 2018394392396392487,100
11 Jul 2018392396396390752,100
10 Jul 2018392396396390602,100
09 Jul 2018398390400390652,900
06 Jul 2018398396398396430,400
05 Jul 2018396396400396526,500
04 Jul 2018400396400396401,800
03 Jul 2018406394406394347,400
02 Jul 2018408400408400679,200
29 Jun 2018412406414406633,400
28 Jun 20184184104184061,012,200
27 Jun 2018418416422416736,100
26 Jun 2018416416420416839,600
25 Jun 2018418416418416785,600
22 Jun 20184184164184141,104,900
21 Jun 2018416416418416943,600
20 Jun 20184084164184081,127,000
19 Jun 2018412416416412997,200
18 Jun 2018412416416412997,200
15 Jun 2018412416416412997,200
14 Jun 2018412416416412997,200
13 Jun 2018412416416412997,200
12 Jun 2018412416416412997,200
11 Jun 2018412416416412997,200
08 Jun 2018412416416412997,200
07 Jun 20184084104144081,683,600
06 Jun 20184284064284024,073,600
05 Jun 20184304264304262,508,400
04 Jun 20184264284304262,414,400
01 Jun 20184284264284221,639,200
31 May 20184284264284221,639,200
30 May 2018430428430426901,900
29 May 20184264304304241,152,200
28 May 20184264304304241,152,200
25 May 20184304284304221,344,700
24 May 2018430428432428904,500
23 May 20184204304324203,638,800
22 May 20184204204224181,533,600
21 May 20184164204244163,235,800
18 May 20184164164244163,627,100
17 May 20184184144184141,666,500
16 May 20184144164164141,203,500
15 May 20184164144184121,286,500
14 May 2018414416416414931,600
11 May 20184144124184121,420,600
09 May 20184124124144101,723,500
08 May 20184164084224081,842,000
07 May 20184124144184122,744,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!