Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : 30  (5.17%)
OPEN : 580    HIGH : 610    LOW : 575    CLOSE : 610    VOLUME : 25,799,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202158061061057525,799,500
19 Apr 202159058059557524,016,200
16 Apr 202160059060558019,526,600
15 Apr 202159060060558522,014,300
14 Apr 202159058560058018,895,500
13 Apr 202161059061058017,095,800
12 Apr 202163061064060012,560,100
09 Apr 202163063063562016,467,400
08 Apr 202164063064562513,280,500
07 Apr 202163564065062526,515,700
06 Apr 202162063563560518,744,400
05 Apr 202161562062060516,231,200
02 Apr 202157561562057025,538,900
01 Apr 202157561562057025,538,900
31 Mar 202159557560056017,743,300
30 Mar 202161559561559013,962,000
29 Mar 20216356156356109,457,800
26 Mar 202161563564061033,915,400
25 Mar 202162061562560019,007,500
24 Mar 202164062564561519,369,600
23 Mar 202163064065063032,323,200
22 Mar 202162563063561018,330,800
19 Mar 202163562563562018,790,500
18 Mar 202164563566563018,717,500
17 Mar 202164064564562521,285,400
16 Mar 202166064066564020,171,700
15 Mar 202165066067565037,157,000
12 Mar 202162065065562047,277,900
11 Mar 202161562063061526,694,000
10 Mar 202161562063061526,694,000
09 Mar 202161561564560571,759,200
08 Mar 202157561061057059,626,500
05 Mar 202156057057556019,906,800
04 Mar 20215605655705557,575,500
03 Mar 202157056557055512,999,600
02 Mar 202157057058556522,206,900
01 Mar 202156057058056020,302,800
26 Feb 202158556059056015,795,300
25 Feb 202159559060058519,464,700
24 Feb 202160059561558527,762,000
23 Feb 202159560061059520,994,100
22 Feb 202158559560558026,405,900
19 Feb 202157058559055521,731,700
18 Feb 202158057559057015,926,900
17 Feb 202160058060057512,995,900
16 Feb 202159060062059027,158,400
15 Feb 202158059060058019,409,600
12 Feb 202158058559557523,786,200
11 Feb 202158058559557523,786,200
10 Feb 202160058060558020,518,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!