Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : 4  (1.02%)
OPEN : 394    HIGH : 402    LOW : 390    CLOSE : 398    VOLUME : 1,616,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20193943984023901,616,200
15 Mar 2019394394394394151,000
14 Mar 2019398394398392404,500
13 Mar 2019398398400398382,900
12 Mar 2019398398402398474,500
11 Mar 2019396398400396287,100
08 Mar 2019400396402394919,400
07 Mar 2019394398400394828,700
06 Mar 2019394398400394828,700
05 Mar 2019398396400396527,300
04 Mar 2019398398400398226,600
01 Mar 2019398398400398190,700
28 Feb 2019402400402392598,300
27 Feb 20194044024043982,006,000
26 Feb 20193964024063963,721,900
25 Feb 2019402400402396248,600
22 Feb 2019400400402400455,600
21 Feb 2019400400402400959,000
20 Feb 2019402398402398353,300
19 Feb 2019398398400398444,400
18 Feb 2019398396400396178,900
15 Feb 2019400400402398488,000
14 Feb 2019402402406402724,200
13 Feb 20194004024144002,079,600
12 Feb 2019400400410398904,700
11 Feb 2019412408412408156,000
08 Feb 20194104144164101,058,000
07 Feb 2019410408414408458,000
06 Feb 2019412410412406934,200
05 Feb 20194004124204002,297,900
04 Feb 20194004124204002,297,900
01 Feb 2019400400400390374,900
31 Jan 2019402400404400891,300
30 Jan 20194104044103981,116,000
29 Jan 20194024144204026,670,700
28 Jan 20193804024083807,774,100
25 Jan 20193803803823721,056,800
24 Jan 2019380380380372673,100
23 Jan 2019384380384376398,700
22 Jan 2019382384384380838,500
21 Jan 20193703823903701,704,400
18 Jan 20193623703783622,042,200
17 Jan 20193643623643621,494,100
16 Jan 20193643643663601,788,800
15 Jan 20193663643663622,132,900
14 Jan 2019366366370364847,300
11 Jan 2019370366372366857,400
10 Jan 2019372374374370589,500
09 Jan 2019370372374370636,000
08 Jan 2019378374378366844,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!