Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : 12  (2.88%)
OPEN : 414    HIGH : 436    LOW : 414    CLOSE : 428    VOLUME : 457,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018414428436414457,100
22 Feb 2018420416420414168,800
21 Feb 2018420420420414786,200
20 Feb 20183984204223981,168,100
19 Feb 20183983963983941,211,700
16 Feb 2018396394400394839,500
15 Feb 2018396394400394839,500
14 Feb 2018398396398394271,900
13 Feb 20184003984023921,135,200
12 Feb 2018400400408398385,600
09 Feb 2018404400404396916,700
08 Feb 2018394396402394783,300
07 Feb 2018380394400380959,500
06 Feb 2018388380388376342,200
05 Feb 2018382388392380673,900
02 Feb 20183683803923661,700,100
01 Feb 20183963643963624,322,400
31 Jan 2018392394398386521,600
30 Jan 20183903903983902,190,800
29 Jan 20183924004103922,004,700
26 Jan 20183923903983861,766,900
25 Jan 20183983903983864,015,500
24 Jan 20184043904043902,294,200
23 Jan 20184043924083921,293,000
22 Jan 20183984044143963,677,900
19 Jan 20184203924203901,411,200
18 Jan 2018378420420376970,800
17 Jan 20183703723783701,684,300
16 Jan 20183843623843622,469,000
15 Jan 2018376384388376286,700
12 Jan 20183803743863741,242,300
11 Jan 20184103744103602,685,100
10 Jan 2018410398420398797,700
09 Jan 2018400408412400498,700
08 Jan 2018400412414400172,200
05 Jan 20184424004424001,888,700
04 Jan 2018440440440440793,000
03 Jan 2018438440440436660,700
02 Jan 2018436436436434549,300
29 Dec 2017440436444436613,100
28 Dec 2017440440446440840,300
27 Dec 20174424404424401,118,000
22 Dec 20174404424464421,094,300
21 Dec 20174424404424401,023,900
20 Dec 2017444440444438477,200
19 Dec 20174424424424301,137,800
18 Dec 2017432442442428665,100
15 Dec 2017444442444420787,700
14 Dec 2017438444444438908,500
13 Dec 2017438440442438786,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!