Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : -4  (-0.90%)
OPEN : 450    HIGH : 450    LOW : 442    CLOSE : 442    VOLUME : 3,461,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20204504424504423,461,700
22 Jan 20204424464464401,438,100
21 Jan 2020456444460444964,400
20 Jan 2020450456460450703,000
17 Jan 2020456458458450930,600
16 Jan 20204544564564501,311,500
15 Jan 20204744544744501,782,300
14 Jan 20204864764864661,152,600
13 Jan 2020494486494480802,500
10 Jan 20204964944984841,007,500
09 Jan 20204704965004601,636,500
08 Jan 2020478470478462926,200
07 Jan 20204904784904741,322,300
06 Jan 2020492490492478848,200
03 Jan 20204884905154884,218,300
02 Jan 20204604864884503,640,700
01 Jan 20204344604624326,890,300
31 Dec 20194344604624326,890,300
30 Dec 20194344604624326,890,300
27 Dec 20194144324384143,094,800
26 Dec 20194104144144101,880,800
25 Dec 2019408410410408343,100
24 Dec 2019408410410408343,100
23 Dec 2019408410410408343,100
20 Dec 2019408408410408906,600
19 Dec 2019408408410408436,300
18 Dec 2019412408412408402,800
17 Dec 2019412412412406445,900
16 Dec 20194104124124081,140,300
13 Dec 2019410412412408442,100
12 Dec 2019410410412408352,500
11 Dec 20194104104124102,190,500
10 Dec 2019408410410406479,900
09 Dec 2019410408410408474,600
06 Dec 2019412408416408507,300
05 Dec 2019408412412406760,000
04 Dec 2019416408416408517,600
03 Dec 2019414416416414786,400
02 Dec 2019416414416414411,800
29 Nov 2019414416416410355,900
28 Nov 2019414416416412304,700
27 Nov 2019416416416414316,300
26 Nov 2019418418420410585,400
25 Nov 20194204204224101,708,200
22 Nov 20194204204204181,034,900
21 Nov 20194204204224182,171,500
20 Nov 20194164164164142,961,300
19 Nov 2019418416418412269,700
18 Nov 20194184184204122,158,500
15 Nov 2019418418420412703,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!