Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 338    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183403383503361,574,500
15 Nov 2018338338340336650,500
14 Nov 20183343363363341,599,700
13 Nov 20183523323523301,866,000
12 Nov 2018354350354350559,400
09 Nov 2018352352356350263,600
08 Nov 2018356352356340656,200
07 Nov 20183543563583541,330,900
06 Nov 2018366352366352315,600
05 Nov 2018366366380360403,100
02 Nov 2018364364370356509,300
01 Nov 2018420366420366555,600
31 Oct 2018364440440352648,700
30 Oct 2018366362366362314,900
29 Oct 2018368366368364462,300
26 Oct 2018370368370364680,000
25 Oct 2018364368368364416,800
24 Oct 2018366368368366491,600
23 Oct 2018366366366364300,300
22 Oct 2018370366370366667,800
19 Oct 2018362370374362666,300
18 Oct 20183703623723301,691,200
17 Oct 2018368368368368617,100
16 Oct 2018372368374368445,400
15 Oct 201837436837436849,100
12 Oct 20183703743763701,381,000
11 Oct 2018374370374370106,300
10 Oct 2018372374374372539,400
09 Oct 2018370372372370495,900
08 Oct 2018376370376370697,300
05 Oct 2018374374376370588,300
04 Oct 2018378372380372840,300
03 Oct 2018378380380374619,400
02 Oct 2018384378384376323,900
01 Oct 2018380382382380696,200
28 Sep 2018380380398380316,500
27 Sep 2018382380384376684,500
26 Sep 2018382382384382607,600
25 Sep 201839038039037865,500
24 Sep 2018384384384382564,100
21 Sep 2018378384384378456,600
20 Sep 2018380378382378733,700
19 Sep 2018390378390378342,300
18 Sep 2018390382390382498,200
17 Sep 2018386396396378752,800
14 Sep 2018384386398384620,600
13 Sep 2018380380382378433,700
12 Sep 20183903803983801,221,600
11 Sep 2018390388390388628,600
10 Sep 2018390388390388628,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!