Harga Saham Dharma Satya Nusantara Tbk. (DSNG)

Want create site? Find Free WordPress Themes and plugins.

DSNG

Dharma Satya Nusantara Tbk.


CHANGE : -2  (-0.55%)
OPEN : 364    HIGH : 364    LOW : 362    CLOSE : 362    VOLUME : 20,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201936436236436220,900
16 Jan 20193643643663601,788,800
15 Jan 20193663643663622,132,900
14 Jan 2019366366370364847,300
11 Jan 2019370366372366857,400
10 Jan 2019372374374370589,500
09 Jan 2019370372374370636,000
08 Jan 2019378374378366844,100
07 Jan 20193703783783641,507,200
04 Jan 20190370000
03 Jan 2019362370370362771,000
02 Jan 2019406362406362557,500
01 Jan 20193524104103521,623,600
31 Dec 20183524104103521,623,600
28 Dec 20183524104103521,623,600
27 Dec 20183563523583461,049,400
26 Dec 2018356356356354323,800
25 Dec 2018354356356354370,700
24 Dec 2018354356356354370,700
21 Dec 2018354356356354370,700
20 Dec 2018352354354350458,100
19 Dec 2018354352354342726,400
18 Dec 2018356354356352385,300
17 Dec 2018356354358352433,800
14 Dec 2018354354358354713,200
13 Dec 2018362354362354563,100
12 Dec 2018366362366362692,100
11 Dec 2018372368372368311,500
10 Dec 2018370372372358887,400
07 Dec 20183523703843523,647,300
06 Dec 2018350350350346469,700
05 Dec 2018346348350344587,900
04 Dec 2018344346348344432,700
03 Dec 20183263443523261,970,100
30 Nov 2018336334338334266,900
29 Nov 2018336336340334979,100
28 Nov 2018332334334332346,200
27 Nov 20183243343423241,927,400
26 Nov 2018324322326320369,200
23 Nov 20183223223243201,325,300
22 Nov 2018328320330320586,100
21 Nov 2018334328334328619,200
19 Nov 20183383323383301,360,600
16 Nov 20183403383503361,574,500
15 Nov 2018338338340336650,500
14 Nov 20183343363363341,599,700
13 Nov 20183523323523301,866,000
12 Nov 2018354350354350559,400
09 Nov 2018352352356350263,600
08 Nov 2018356352356340656,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!