Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 13,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018013,500000
15 Nov 201813,50013,50013,50013,500100
14 Nov 201813,50013,50013,50013,500900
13 Nov 2018013,850000
12 Nov 201813,27513,85014,00013,2753,000
09 Nov 201814,25014,35014,87514,2501,600
08 Nov 201814,00014,00014,00014,000100
07 Nov 201814,67514,67514,67514,675200
06 Nov 2018014,975000
05 Nov 2018014,975000
02 Nov 2018014,975000
01 Nov 201814,10014,97516,00014,1004,000
31 Oct 2018014,100000
30 Oct 201814,10014,10014,10014,100100
29 Oct 2018014,325000
26 Oct 201814,17514,32514,47514,175500
25 Oct 2018013,950000
24 Oct 201813,95013,95013,95013,950100
23 Oct 2018014,025000
22 Oct 2018014,025000
19 Oct 201813,82514,02514,02513,825200
18 Oct 201813,67513,67513,67513,675200
17 Oct 201814,17513,67514,17513,675400
16 Oct 201811,60013,95014,25011,6005,600
15 Oct 2018014,475000
12 Oct 201813,90014,47514,47513,900700
11 Oct 2018014,075000
10 Oct 2018014,075000
09 Oct 2018014,075000
08 Oct 2018014,075000
05 Oct 2018014,075000
04 Oct 2018014,075000
03 Oct 2018014,075000
02 Oct 2018014,075000
01 Oct 2018014,075000
28 Sep 201814,07514,07514,07514,075300
27 Sep 201812,35014,07514,07512,3502,100
26 Sep 201811,67512,35014,25011,6002,600
25 Sep 201813,90014,47514,47513,900500
24 Sep 201814,15013,70014,15011,3003,100
21 Sep 201814,00014,10014,10013,6001,700
20 Sep 201814,30014,00014,75013,6009,500
19 Sep 2018016,300000
18 Sep 2018016,300000
17 Sep 2018016,300000
14 Sep 2018016,300000
13 Sep 201816,57516,30016,57516,300300
12 Sep 2018016,800000
11 Sep 2018016,800000
10 Sep 2018016,800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!