Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 19,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020019,750000
26 Mar 2020019,750000
25 Mar 2020019,750000
24 Mar 2020019,750000
23 Mar 2020019,750000
20 Mar 2020019,750000
19 Mar 202017,87519,75019,75017,8751,000
18 Mar 2020017,875000
17 Mar 2020017,875000
16 Mar 2020017,875000
13 Mar 2020017,875000
12 Mar 2020017,875000
11 Mar 2020017,875000
10 Mar 2020017,875000
09 Mar 2020017,875000
06 Mar 2020017,875000
05 Mar 2020017,875000
04 Mar 2020017,875000
03 Mar 2020017,875000
02 Mar 2020017,875000
28 Feb 2020017,875000
27 Feb 2020017,875000
26 Feb 2020017,875000
25 Feb 2020017,875000
24 Feb 2020017,875000
21 Feb 2020017,875000
20 Feb 2020017,875000
19 Feb 202015,80017,87518,25015,8001,600
18 Feb 2020015,500000
17 Feb 2020015,500000
14 Feb 2020015,500000
13 Feb 2020015,500000
12 Feb 2020015,500000
11 Feb 2020015,500000
10 Feb 202013,85015,50015,50013,850800
07 Feb 202013,60013,60013,60013,600200
06 Feb 202013,72513,72513,72513,725100
05 Feb 202012,77513,87514,25012,775400
04 Feb 2020012,775000
03 Feb 202012,77512,77512,77512,775400
31 Jan 2020015,375000
30 Jan 2020015,375000
29 Jan 2020015,375000
28 Jan 2020015,375000
27 Jan 202015,37515,37515,37515,375100
24 Jan 2020015,475000
23 Jan 2020015,475000
22 Jan 202015,47515,47515,47515,475100
21 Jan 202014,40015,80015,80014,4006,700
20 Jan 2020014,375000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!