Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 13,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017013,900000
22 Nov 2017013,900000
21 Nov 2017013,900000
20 Nov 201713,92513,90013,92513,9001,000
17 Nov 201713,90013,90013,90013,9001,000
16 Nov 2017013,900000
15 Nov 201713,90013,90013,90013,900400
14 Nov 201713,90013,90013,90013,900500
13 Nov 201713,90013,90013,90013,900800
10 Nov 2017013,900000
09 Nov 201713,90013,90013,90013,9001,000
08 Nov 2017013,900000
07 Nov 2017013,900000
06 Nov 2017013,900000
03 Nov 201713,90013,90013,90013,9001,000
02 Nov 201713,90013,90013,90013,9001,400
01 Nov 2017013,900000
31 Oct 2017013,900000
30 Oct 201713,90013,90013,90013,900500
27 Oct 201713,90013,90013,90013,9000
26 Oct 201713,90013,90013,90013,900100
25 Oct 201713,90013,90013,90013,900500
24 Oct 201713,90013,90013,90013,9000
23 Oct 201713,90013,90013,90013,900500
20 Oct 201713,80013,80013,80013,8000
19 Oct 201713,80013,80013,80013,8001,000
18 Oct 201713,80013,80013,80013,8000
17 Oct 201713,80013,80013,80013,8000
16 Oct 201713,80013,80013,80013,8000
13 Oct 201713,80013,80013,80013,8000
12 Oct 201713,80013,80013,80013,800500
11 Oct 201713,80013,80013,80013,8000
10 Oct 201713,80013,80013,80013,800500
09 Oct 201713,80013,80013,80013,8000
06 Oct 201713,80013,80013,80013,8000
05 Oct 201713,80013,80013,80013,8000
04 Oct 201713,80013,80013,80013,800100
03 Oct 201713,80013,80013,80013,8000
02 Oct 201713,80013,80013,80013,8000
29 Sep 201713,80013,80013,80013,8000
28 Sep 201713,80013,80013,80013,8000
27 Sep 201713,80013,80013,80013,8000
26 Sep 201713,80013,80013,80013,8000
25 Sep 201713,80013,80013,80013,800500
22 Sep 201713,80013,80013,80013,8000
20 Sep 201713,80013,80013,80013,8002,000
19 Sep 201713,80013,80013,80013,8001,900
18 Sep 201714,00014,00014,00014,000200
15 Sep 201714,12514,12514,12514,1250
14 Sep 201714,12514,12514,12514,1250




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul