Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : -3,000  (-12.50%)
OPEN : 24,000    HIGH : 25,000    LOW : 21,000    CLOSE : 21,000    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201824,00021,00025,00021,0001,800
19 Jul 201824,00024,00024,00020,1004,500
18 Jul 201821,25024,00024,50021,2501,600
17 Jul 2018020,525000
16 Jul 201820,40020,52520,52520,4002,300
13 Jul 201820,02520,50020,50020,025400
12 Jul 201818,75020,02520,05018,7502,800
11 Jul 201820,50018,55020,50018,0002,000
10 Jul 201825,10020,50025,10020,500200
09 Jul 201824,40025,00025,00024,4003,100
06 Jul 201824,50024,40024,55024,4001,000
05 Jul 201823,20024,40026,20023,2009,300
04 Jul 201820,40022,97522,97520,4003,000
03 Jul 201818,55020,40020,90018,5506,800
02 Jul 201820,05018,55020,30016,1254,200
29 Jun 201823,00020,05024,00020,0501,200
28 Jun 201822,60023,00024,47522,3256,000
27 Jun 201830,00027,90030,00025,1007,700
26 Jun 201835,00030,00035,00030,00019,300
25 Jun 201825,22530,22530,22525,2007,500
22 Jun 201825,20025,20025,20025,2005,800
21 Jun 201817,50021,00021,00017,5002,300
20 Jun 201815,50017,50017,50015,5004,200
19 Jun 201815,00015,50015,75015,0001,700
18 Jun 201815,00015,50015,75015,0001,700
15 Jun 201815,00015,50015,75015,0001,700
14 Jun 201815,00015,50015,75015,0001,700
13 Jun 201815,00015,50015,75015,0001,700
12 Jun 201815,00015,50015,75015,0001,700
11 Jun 201815,00015,50015,75015,0001,700
08 Jun 201815,00015,50015,75015,0001,700
07 Jun 2018014,950000
06 Jun 201814,95014,95014,95014,950400
05 Jun 2018014,700000
04 Jun 2018014,700000
01 Jun 2018014,700000
31 May 2018014,700000
30 May 2018014,700000
29 May 201815,00014,70015,00014,700800
28 May 201815,00014,70015,00014,700800
25 May 2018014,275000
24 May 2018014,275000
23 May 2018014,275000
22 May 2018014,275000
21 May 2018014,275000
18 May 201814,27514,27514,27514,275100
17 May 201811,90011,90011,90011,9000
16 May 201811,90011,90011,90011,9000
15 May 201811,90011,90011,90011,9000
14 May 201811,90011,90011,90011,9000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!