Harga Saham Dian Swastatika Sentosa Tbk (DSSA)


DSSA

Dian Swastatika Sentosa Tbk


CHANGE : 2,100  (17.95%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 13,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201711,70011,70011,70011,700100
04 Sep 201711,00012,00012,00011,0004,800
01 Sep 201712,00011,70012,00011,7001,100
31 Aug 201712,00011,70012,00011,7001,100
30 Aug 2017011,700000
29 Aug 20179,60011,70012,0009,600900
28 Aug 2017012,000000
25 Aug 2017012,000000
24 Aug 2017012,000000
23 Aug 2017012,000000
22 Aug 2017012,000000
21 Aug 2017012,000000
18 Aug 2017012,000000
16 Aug 2017012,000000
15 Aug 201712,20012,00012,20012,000500
14 Aug 201712,00012,00012,00012,0008,100
11 Aug 201710,75011,00011,00010,7502,500
10 Aug 2017010,750000
09 Aug 201710,75010,75010,75010,750100
08 Aug 2017010,750000
07 Aug 2017010,750000
04 Aug 2017010,750000
03 Aug 2017010,750000
02 Aug 2017010,750000
01 Aug 2017010,750000
31 Jul 2017010,750000
28 Jul 2017010,750000
27 Jul 2017010,750000
26 Jul 2017010,750000
25 Jul 2017010,750000
24 Jul 2017010,750000
21 Jul 2017010,750000
20 Jul 2017010,750000
19 Jul 2017010,750000
18 Jul 2017010,750000
17 Jul 2017010,750000
14 Jul 2017010,750000
13 Jul 2017010,750000
12 Jul 2017010,750000
11 Jul 2017010,750000
10 Jul 2017010,750000
07 Jul 201710,75010,75010,75010,750100
06 Jul 201711,65011,75011,75011,6501,500
05 Jul 2017012,000000
04 Jul 2017012,000000
03 Jul 2017012,000000
30 Jun 2017012,000000
29 Jun 2017012,000000
28 Jun 2017012,000000
27 Jun 2017012,000000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.