Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : 0  (0.00%)
OPEN : 13,900    HIGH : 13,900    LOW : 13,900    CLOSE : 13,900    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201813,90013,90013,90013,900200
16 Jan 2018013,900000
15 Jan 2018013,900000
12 Jan 2018013,900000
11 Jan 2018013,900000
10 Jan 201813,90013,90013,90013,900100
09 Jan 2018013,900000
08 Jan 2018013,900000
05 Jan 2018013,900000
04 Jan 201813,90013,90013,90013,900500
03 Jan 201813,90013,90013,90013,9005,000
02 Jan 201814,10014,10014,10014,100500
29 Dec 201713,90013,900000
28 Dec 201714,00013,90013,90013,900200
27 Dec 201714,00014,00014,00014,000800
22 Dec 201714,00014,000000
21 Dec 201714,00014,00014,00014,0000
20 Dec 201714,00014,00014,00014,000100
19 Dec 201713,90013,90013,90013,9000
18 Dec 201713,90013,90013,90013,900500
15 Dec 201713,90013,90013,90013,9000
14 Dec 201713,90013,90013,90013,9000
13 Dec 201713,90013,90013,90013,9000
12 Dec 201713,90013,90013,90013,9000
11 Dec 201713,90013,90013,90013,9000
08 Dec 201713,90013,90013,90013,9000
07 Dec 201713,90013,90013,90013,900500
06 Dec 201713,90013,90013,90013,900100
05 Dec 201713,90013,90013,90013,9002,000
04 Dec 201713,90013,90013,90013,9001,000
30 Nov 201713,90013,90013,90013,9000
29 Nov 201713,90013,90013,90013,900500
28 Nov 201713,90013,90013,90013,9000
27 Nov 201713,90013,90013,90013,9000
24 Nov 201713,90013,90013,90013,9000
23 Nov 201713,90013,90013,90013,9000
22 Nov 201713,90013,90013,90013,9000
21 Nov 201713,90013,90013,90013,9000
20 Nov 201713,92513,90013,92513,9001,000
17 Nov 201713,90013,90013,90013,9001,000
16 Nov 201713,90013,90013,90013,9000
15 Nov 201713,90013,90013,90013,900400
14 Nov 201713,90013,90013,90013,900500
10 Nov 201713,90013,90013,90013,9000
09 Nov 201713,90013,90013,90013,9001,000
08 Nov 201713,90013,90013,90013,9000
07 Nov 201713,90013,90013,90013,9000
06 Nov 201713,90013,90013,90013,9000
03 Nov 201713,90013,90013,90013,9001,000
02 Nov 201713,90013,90013,90013,9001,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!