Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 16,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202015,85016,50017,40015,0504,600
17 Sep 202016,20016,15016,37515,775900
16 Sep 202017,07516,95017,47516,9501,800
15 Sep 202017,32518,20018,75017,3002,400
14 Sep 202018,60018,60019,07518,6002,000
11 Sep 2020019,975000
10 Sep 2020019,975000
09 Sep 2020019,975000
08 Sep 2020019,975000
07 Sep 2020019,975000
04 Sep 2020019,975000
03 Sep 2020019,975000
02 Sep 2020019,975000
01 Sep 2020019,975000
31 Aug 2020019,975000
28 Aug 202019,00019,97519,97519,0001,000
27 Aug 2020020,075000
26 Aug 202020,07520,07520,07520,075100
25 Aug 2020020,400000
24 Aug 2020020,400000
21 Aug 2020020,400000
20 Aug 2020020,400000
19 Aug 2020020,400000
18 Aug 2020020,400000
17 Aug 2020020,400000
14 Aug 2020020,400000
13 Aug 2020020,400000
12 Aug 202020,40020,40020,40020,400100
11 Aug 2020020,500000
10 Aug 2020020,500000
07 Aug 202020,50020,50020,50020,5001,600
06 Aug 2020020,875000
05 Aug 2020020,875000
04 Aug 2020020,875000
03 Aug 2020020,875000
31 Jul 2020020,875000
30 Jul 2020020,875000
29 Jul 2020020,875000
28 Jul 2020020,875000
27 Jul 2020020,875000
24 Jul 2020020,875000
23 Jul 2020020,875000
22 Jul 2020020,875000
21 Jul 2020020,875000
20 Jul 2020020,875000
17 Jul 202019,77520,87520,87519,7752,400
16 Jul 2020021,250000
15 Jul 2020021,250000
14 Jul 2020021,250000
13 Jul 2020021,250000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!