Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 17,825    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019017,825000
21 Jan 201915,60017,82517,90015,600400
18 Jan 2019015,600000
17 Jan 201915,50015,60015,60015,500200
16 Jan 2019015,500000
15 Jan 2019015,500000
14 Jan 201915,50015,50015,50015,500500
11 Jan 201915,00015,50016,00015,0001,800
10 Jan 2019015,000000
09 Jan 201915,00015,00015,00015,000100
08 Jan 201913,50014,97514,97513,5001,000
07 Jan 2019013,500000
04 Jan 2019013,500000
03 Jan 2019013,500000
02 Jan 2019013,500000
01 Jan 201913,50013,50013,50013,500400
31 Dec 201813,50013,50013,50013,500400
28 Dec 201813,50013,50013,50013,500400
27 Dec 2018013,500000
26 Dec 2018013,500000
25 Dec 2018013,500000
24 Dec 2018013,500000
21 Dec 2018013,500000
20 Dec 2018013,500000
19 Dec 2018013,500000
18 Dec 2018013,500000
17 Dec 2018013,500000
14 Dec 2018013,500000
13 Dec 201813,50013,50013,50013,5002,500
12 Dec 2018014,725000
11 Dec 2018014,725000
10 Dec 2018014,725000
07 Dec 2018014,725000
06 Dec 201814,72514,72514,72514,725100
05 Dec 2018014,725000
04 Dec 2018014,725000
03 Dec 2018014,725000
30 Nov 201814,90014,72514,90014,725500
29 Nov 2018013,500000
28 Nov 2018013,500000
27 Nov 2018013,500000
26 Nov 2018013,500000
23 Nov 2018013,500000
22 Nov 2018013,500000
21 Nov 2018013,500000
19 Nov 2018013,500000
16 Nov 2018013,500000
15 Nov 201813,50013,50013,50013,500100
14 Nov 201813,50013,50013,50013,500900
13 Nov 2018013,850000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!