Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 14,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019014,500000
20 May 2019014,500000
17 May 2019014,500000
16 May 201914,50014,50014,50014,500100
15 May 2019014,500000
14 May 2019014,500000
13 May 2019014,500000
10 May 2019014,500000
09 May 2019014,500000
08 May 2019014,500000
07 May 2019014,500000
06 May 2019014,500000
03 May 201914,50014,50014,50014,500600
02 May 2019014,500000
01 May 2019014,500000
30 Apr 2019014,500000
29 Apr 2019014,500000
26 Apr 2019014,500000
25 Apr 2019014,500000
24 Apr 2019014,500000
23 Apr 201914,50014,50014,50014,500500
22 Apr 2019014,500000
19 Apr 2019014,500000
18 Apr 2019014,500000
17 Apr 2019014,500000
16 Apr 2019014,500000
15 Apr 2019014,500000
12 Apr 201914,52514,50014,52514,500200
11 Apr 2019014,500000
10 Apr 2019014,500000
09 Apr 201914,50014,50014,50014,5001,100
08 Apr 201914,50014,50014,50014,500100
05 Apr 201914,52514,52514,52514,525200
04 Apr 201914,52514,52514,52514,525100
03 Apr 2019014,500000
02 Apr 2019014,500000
01 Apr 201914,50014,50014,50014,500500
29 Mar 2019014,500000
28 Mar 201915,00014,50015,00014,500500
27 Mar 2019015,000000
26 Mar 2019015,000000
25 Mar 2019015,000000
22 Mar 2019015,000000
21 Mar 201915,00015,00015,00015,0002,500
20 Mar 201915,02515,02515,02515,025800
19 Mar 2019014,500000
18 Mar 201914,50014,50014,50014,500500
15 Mar 2019014,525000
14 Mar 2019014,525000
13 Mar 2019014,525000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!