Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 14,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018014,100000
21 Sep 201814,00014,10014,10013,6001,700
20 Sep 201814,30014,00014,75013,6009,500
19 Sep 2018016,300000
18 Sep 2018016,300000
17 Sep 2018016,300000
14 Sep 2018016,300000
13 Sep 201816,57516,30016,57516,300300
12 Sep 2018016,800000
11 Sep 2018016,800000
10 Sep 2018016,800000
07 Sep 2018016,800000
06 Sep 2018016,800000
05 Sep 2018016,800000
04 Sep 2018016,800000
03 Sep 201816,80016,80016,80016,800300
31 Aug 201816,77516,77516,77516,775200
30 Aug 201816,77516,77516,77516,775100
29 Aug 201816,97516,77516,97516,775500
28 Aug 201816,97516,97516,97516,975300
27 Aug 2018016,975000
24 Aug 201815,20016,97516,97515,125600
23 Aug 201814,52515,62515,62514,5001,600
22 Aug 201818,00018,00018,10018,000700
21 Aug 201818,00018,00018,10018,000700
20 Aug 201818,25018,00018,25018,000600
17 Aug 2018018,250000
16 Aug 2018018,250000
15 Aug 201818,25018,25018,25018,250300
14 Aug 2018018,475000
13 Aug 2018018,475000
10 Aug 201818,47518,47518,47518,475200
09 Aug 201818,50018,50018,50018,500300
08 Aug 201818,50018,50018,50018,5001,100
07 Aug 201818,50018,50018,50018,500600
06 Aug 201818,50018,50018,50018,500600
03 Aug 201818,25018,75018,75018,0001,700
02 Aug 201818,25018,25018,60018,2502,200
01 Aug 201820,95018,17520,95018,1501,800
31 Jul 201820,97520,97521,00020,8001,900
30 Jul 201819,60020,97520,97519,550700
27 Jul 201820,00019,55020,00019,2503,300
26 Jul 201821,30021,00021,30020,0006,900
25 Jul 201821,90021,50021,90021,5001,400
24 Jul 201822,40021,75022,40021,750600
23 Jul 201824,60022,90024,60022,900700
20 Jul 201824,00021,10025,00021,0004,600
19 Jul 201824,00024,00024,00020,1004,500
18 Jul 201821,25024,00024,50021,2501,600
17 Jul 2018020,525000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!