Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 12,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021012,500000
19 Apr 2021012,500000
16 Apr 2021012,500000
15 Apr 2021012,500000
14 Apr 202112,50012,50012,50012,500100
13 Apr 2021012,500000
12 Apr 2021012,500000
09 Apr 2021012,500000
08 Apr 2021012,500000
07 Apr 202112,50012,50012,50012,500500
06 Apr 202112,50012,50012,50012,500300
05 Apr 202112,50012,50012,50012,500100
02 Apr 202112,50012,50012,50012,500300
01 Apr 202112,50012,50012,50012,500300
31 Mar 2021012,500000
30 Mar 2021012,500000
29 Mar 202112,50012,50012,50012,500100
26 Mar 2021012,500000
25 Mar 202112,50012,50012,50012,500200
24 Mar 2021012,500000
23 Mar 202112,50012,50012,50012,500200
22 Mar 2021012,500000
19 Mar 202112,50012,50012,50012,500100
18 Mar 2021012,475000
17 Mar 202112,47512,47512,47512,475100
16 Mar 202112,47512,47512,47512,4752,500
15 Mar 2021012,475000
12 Mar 202112,47512,47512,50012,4752,200
11 Mar 2021012,450000
10 Mar 2021012,450000
09 Mar 202112,45012,45012,45012,450100
08 Mar 202112,72512,50012,72512,500600
05 Mar 202112,75012,75012,75012,750200
04 Mar 202112,80012,80012,80012,800100
03 Mar 202113,75013,72513,75013,725200
02 Mar 202113,75013,75013,75013,7501,200
01 Mar 202113,97513,75014,00013,750600
26 Feb 2021012,500000
25 Feb 202112,50012,50012,50012,500100
24 Feb 202112,50012,50012,50012,500600
23 Feb 202112,47512,50012,52512,475900
22 Feb 202112,60012,47512,60012,475300
19 Feb 202112,52512,52512,52512,525100
18 Feb 202111,95012,52512,52511,950500
17 Feb 202111,92511,92511,92511,925100
16 Feb 2021011,900000
15 Feb 202111,90011,90011,90011,900100
12 Feb 202111,90011,90011,90011,900600
11 Feb 202111,90011,90011,90011,900600
10 Feb 202111,90011,90011,90011,900300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!