Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 16,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019016,750000
14 Nov 201916,50016,75016,75016,500200
13 Nov 201916,47516,25018,25016,2501,000
12 Nov 201915,10016,22517,95015,0002,600
11 Nov 201915,02518,40018,47515,0001,800
08 Nov 2019018,700000
07 Nov 2019018,700000
06 Nov 201918,70018,70018,70018,700100
05 Nov 2019018,700000
04 Nov 201918,00018,70018,70018,000400
01 Nov 201917,75017,82518,47517,750800
31 Oct 201915,00017,50018,50015,0001,700
30 Oct 2019018,750000
29 Oct 201917,50018,75018,75017,500900
28 Oct 2019017,525000
25 Oct 201917,52517,52517,52517,525800
24 Oct 201917,60017,52518,17517,525500
23 Oct 2019018,575000
22 Oct 201917,85018,57518,57517,850500
21 Oct 201914,72517,60018,47514,7003,000
18 Oct 2019018,375000
17 Oct 2019018,375000
16 Oct 2019018,375000
15 Oct 2019018,375000
14 Oct 2019018,375000
11 Oct 2019018,375000
10 Oct 2019018,375000
09 Oct 2019018,375000
08 Oct 2019018,375000
07 Oct 2019018,375000
04 Oct 2019018,375000
03 Oct 201918,05018,37518,37518,050500
02 Oct 201918,30017,90018,80017,900700
01 Oct 201919,00018,20019,00018,200300
30 Sep 201919,80019,17519,80019,175200
27 Sep 2019019,800000
26 Sep 2019019,800000
25 Sep 2019019,800000
24 Sep 2019019,800000
23 Sep 2019019,800000
20 Sep 2019019,800000
19 Sep 2019019,800000
18 Sep 2019019,800000
17 Sep 2019019,800000
16 Sep 201919,60019,80019,80019,600200
13 Sep 201919,42519,42519,42519,425100
12 Sep 201919,70019,70019,70019,0001,100
11 Sep 2019019,975000
10 Sep 2019019,975000
09 Sep 2019019,975000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!