Harga Saham Dian Swastatika Sentosa Tbk (DSSA)

Want create site? Find Free WordPress Themes and plugins.

DSSA

Dian Swastatika Sentosa Tbk


CHANGE : -25  (-0.17%)
OPEN : 14,500    HIGH : 14,500    LOW : 14,500    CLOSE : 14,500    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201914,50014,50014,50014,500500
15 Mar 2019014,525000
14 Mar 2019014,525000
13 Mar 2019014,525000
12 Mar 201914,52514,52514,52514,525500
11 Mar 2019014,500000
08 Mar 201914,50014,50014,50014,500500
07 Mar 2019014,500000
06 Mar 2019014,500000
05 Mar 201914,50014,50014,50014,500400
04 Mar 201915,50015,50015,50015,500500
01 Mar 2019015,500000
28 Feb 201915,50015,50015,50015,5005,300
27 Feb 201915,52515,52515,52515,525500
26 Feb 2019015,500000
25 Feb 2019015,500000
22 Feb 2019015,500000
21 Feb 2019015,500000
20 Feb 2019015,500000
19 Feb 2019015,500000
18 Feb 2019015,500000
15 Feb 2019015,500000
14 Feb 201915,50015,50015,50015,5002,600
13 Feb 2019015,000000
12 Feb 2019015,000000
11 Feb 2019015,000000
08 Feb 201915,00015,00015,00015,000200
07 Feb 2019015,000000
06 Feb 201915,00015,00015,00015,000100
05 Feb 2019015,200000
04 Feb 2019015,200000
01 Feb 2019015,200000
31 Jan 2019015,200000
30 Jan 201915,22515,20015,22515,200500
29 Jan 201915,00015,00015,00015,000400
28 Jan 201915,00015,00015,00015,000100
25 Jan 201915,00015,00015,00015,000100
24 Jan 2019017,825000
23 Jan 2019017,825000
22 Jan 2019017,825000
21 Jan 201915,60017,82517,90015,600400
18 Jan 2019015,600000
17 Jan 201915,50015,60015,60015,500200
16 Jan 2019015,500000
15 Jan 2019015,500000
14 Jan 201915,50015,50015,50015,500500
11 Jan 201915,00015,50016,00015,0001,800
10 Jan 2019015,000000
09 Jan 201915,00015,00015,00015,000100
08 Jan 201913,50014,97514,97513,5001,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!