Harga Saham Duta Pertiwi Tbk (DUTI)

Want create site? Find Free WordPress Themes and plugins.

DUTI

Duta Pertiwi Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,970    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201904,970000
14 Nov 20194,9704,9704,9704,970100
13 Nov 20194,9804,9804,9804,980200
12 Nov 201904,970000
11 Nov 201904,970000
08 Nov 201904,970000
07 Nov 20194,9704,9704,9704,970100
06 Nov 201904,970000
05 Nov 20194,9704,9704,9704,970200
04 Nov 20194,9704,9704,9704,970100
01 Nov 20194,9704,9704,9704,970500
31 Oct 20194,9804,9804,9804,980200
30 Oct 201905,000000
29 Oct 201905,000000
28 Oct 201905,000000
25 Oct 20195,0005,0005,0005,000100
24 Oct 201904,990000
23 Oct 201904,990000
22 Oct 201904,990000
21 Oct 201904,990000
18 Oct 201904,990000
17 Oct 20195,2504,9905,4754,990300
16 Oct 20195,2505,2505,2505,250100
15 Oct 20195,4755,3505,4755,3503,300
14 Oct 20195,5005,5006,0005,5004,700
11 Oct 201906,850000
10 Oct 201906,850000
09 Oct 201906,850000
08 Oct 201906,850000
07 Oct 201906,850000
04 Oct 201906,850000
03 Oct 201906,850000
02 Oct 201906,850000
01 Oct 201906,850000
30 Sep 201906,850000
27 Sep 201906,850000
26 Sep 201906,850000
25 Sep 201906,850000
24 Sep 201906,850000
23 Sep 201906,850000
20 Sep 201906,850000
19 Sep 201906,850000
18 Sep 201906,850000
17 Sep 201906,850000
16 Sep 201906,850000
13 Sep 201906,850000
12 Sep 201906,850000
11 Sep 201906,850000
10 Sep 201906,850000
09 Sep 201906,850000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!