Harga Saham Duta Pertiwi Tbk (DUTI)

Want create site? Find Free WordPress Themes and plugins.

DUTI

Duta Pertiwi Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201904,100000
15 Mar 201904,100000
14 Mar 201904,100000
13 Mar 201904,100000
12 Mar 201904,100000
11 Mar 201904,100000
08 Mar 201904,100000
07 Mar 20194,1004,1004,1004,100200
06 Mar 20194,1004,1004,1004,100200
05 Mar 201904,100000
04 Mar 201904,100000
01 Mar 20194,4004,1004,4004,100200
28 Feb 201904,300000
27 Feb 201904,300000
26 Feb 201904,300000
25 Feb 201904,300000
22 Feb 201904,300000
21 Feb 201904,300000
20 Feb 201904,300000
19 Feb 20194,3704,3004,3704,30011,000
18 Feb 201904,370000
15 Feb 201904,370000
14 Feb 20194,3704,3704,3704,3705,000
13 Feb 201904,370000
12 Feb 201904,370000
11 Feb 201904,370000
08 Feb 201904,370000
07 Feb 201904,370000
06 Feb 201904,370000
05 Feb 201904,370000
04 Feb 201904,370000
01 Feb 20194,3704,3704,3704,370300
31 Jan 201904,370000
30 Jan 201904,370000
29 Jan 201904,370000
28 Jan 201904,370000
25 Jan 201904,370000
24 Jan 201904,370000
23 Jan 20194,3704,3704,3704,3701,000
22 Jan 201904,390000
21 Jan 20194,3904,3904,3904,390400
18 Jan 20194,3904,3904,3904,390100
17 Jan 20193,6303,6303,6303,6301,000
16 Jan 201903,630000
15 Jan 201903,630000
14 Jan 20193,6303,6303,6303,630200
11 Jan 201903,630000
10 Jan 201903,630000
09 Jan 20193,6303,6303,6303,6302,100
08 Jan 20193,6203,6203,6203,620100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!