Harga Saham Duta Pertiwi Tbk (DUTI)

Want create site? Find Free WordPress Themes and plugins.

DUTI

Duta Pertiwi Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,390    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201904,390000
21 Jan 20194,3904,3904,3904,390400
18 Jan 20194,3904,3904,3904,390100
17 Jan 20193,6303,6303,6303,6301,000
16 Jan 201903,630000
15 Jan 201903,630000
14 Jan 20193,6303,6303,6303,630200
11 Jan 201903,630000
10 Jan 201903,630000
09 Jan 20193,6303,6303,6303,6302,100
08 Jan 20193,6203,6203,6203,620100
07 Jan 201904,390000
04 Jan 201904,390000
03 Jan 201904,390000
02 Jan 201904,390000
01 Jan 201904,390000
31 Dec 201804,390000
28 Dec 201804,390000
27 Dec 20184,6504,3904,6504,3902,300
26 Dec 20183,7203,7203,7203,720100
25 Dec 201803,720000
24 Dec 201803,720000
21 Dec 201803,720000
20 Dec 201803,720000
19 Dec 20183,7203,7203,7203,7201,500
18 Dec 20183,7203,7203,7203,720100
17 Dec 201803,970000
14 Dec 20183,9703,9703,9703,970100
13 Dec 20183,9103,9703,9703,910200
12 Dec 20183,8103,8103,8103,810200
11 Dec 20183,8103,8103,8103,8102,500
10 Dec 201804,010000
07 Dec 201804,010000
06 Dec 201804,010000
05 Dec 20184,0004,0104,0104,0001,000
04 Dec 20184,2004,1004,2003,850400
03 Dec 20183,8504,2504,2503,8501,000
30 Nov 20183,8503,8503,8503,850700
29 Nov 201803,900000
28 Nov 20183,9003,9003,9003,900200
27 Nov 20184,2004,0004,2004,000300
26 Nov 20184,3004,2004,3004,200200
23 Nov 20184,3004,3004,3004,300100
22 Nov 201804,000000
21 Nov 20184,0004,0004,0004,000100
19 Nov 20184,1004,0004,1004,0001,800
16 Nov 20184,0104,2504,2504,010300
15 Nov 20184,2804,0104,6904,01010,500
14 Nov 20184,4004,2804,7004,28022,500
13 Nov 201805,350000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!