Harga Saham Duta Pertiwi Tbk (DUTI)

Want create site? Find Free WordPress Themes and plugins.

DUTI

Duta Pertiwi Tbk


CHANGE : 0  (0.00%)
OPEN : 3,410    HIGH : 3,410    LOW : 3,410    CLOSE : 3,410    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203,4103,4103,4103,410500
24 Sep 20203,4103,4103,4103,410500
23 Sep 20203,4203,4103,4203,4101,300
22 Sep 20203,4203,4203,4203,4101,400
21 Sep 20203,5003,4203,5003,4001,300
18 Sep 20203,6703,5003,6703,500900
17 Sep 20203,6603,6603,6603,6501,200
16 Sep 20203,6503,6503,6503,650300
15 Sep 20203,5703,6503,6503,5502,800
14 Sep 20203,3803,5703,5803,3702,500
11 Sep 20203,4503,3703,4503,3504,800
10 Sep 20203,6003,4503,6003,4506,800
09 Sep 20203,6103,6003,7003,6004,900
08 Sep 20203,7003,7003,7003,700300
07 Sep 20203,6003,6303,6303,600700
04 Sep 20203,8603,6003,8603,60011,100
03 Sep 20203,8803,8703,8803,870300
02 Sep 20203,8803,8803,8803,880700
01 Sep 20203,9503,8903,9503,8901,000
31 Aug 20203,9003,9003,9003,900300
28 Aug 20203,9203,9203,9203,9206,700
27 Aug 20203,9203,9203,9203,9201,100
26 Aug 20203,9003,9203,9203,7508,700
25 Aug 20203,9503,9003,9503,8502,200
24 Aug 20203,8503,9504,0003,8506,600
21 Aug 20203,8003,7504,0003,7302,000
20 Aug 20203,8003,7504,0003,7302,000
19 Aug 20203,8003,7504,0003,7302,000
18 Aug 20204,0003,8104,0003,7903,200
17 Aug 202004,000000
14 Aug 20203,9004,0004,0803,9003,800
13 Aug 20204,1904,1904,1904,1901,700
12 Aug 20204,1004,1904,1904,1001,900
11 Aug 20204,2504,1004,2504,1008,600
10 Aug 20203,9204,2404,3503,92016,700
07 Aug 20203,5303,9203,9203,5306,000
06 Aug 20203,5303,5303,5303,5302,200
05 Aug 20203,5303,5303,5303,5001,300
04 Aug 20203,6503,5303,6503,5303,100
03 Aug 20203,7703,6503,7803,5309,600
31 Jul 20203,8603,7903,8603,7907,900
30 Jul 20203,8603,7903,8603,7907,900
29 Jul 20203,9003,8603,9003,8501,400
28 Jul 20203,9603,9504,0003,9006,000
27 Jul 20204,2504,0504,3504,05033,800
24 Jul 20204,6204,3504,6204,33041,400
23 Jul 20204,9204,6204,9204,62026,300
22 Jul 20204,9604,9604,9604,96023,000
21 Jul 20205,6005,3255,6005,32525,600
20 Jul 20206,0005,7006,0755,700155,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!