Harga Saham Duta Pertiwi Tbk (DUTI)

Want create site? Find Free WordPress Themes and plugins.

DUTI

Duta Pertiwi Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201805,450000
20 Sep 201805,450000
19 Sep 201805,450000
18 Sep 201805,450000
17 Sep 201805,450000
14 Sep 201805,450000
13 Sep 201805,450000
12 Sep 201805,450000
11 Sep 201805,450000
10 Sep 201805,450000
07 Sep 201805,450000
06 Sep 201805,450000
05 Sep 201805,450000
04 Sep 201805,450000
03 Sep 201805,450000
31 Aug 201805,450000
30 Aug 201805,450000
29 Aug 201805,450000
28 Aug 201805,450000
27 Aug 201805,450000
24 Aug 201805,450000
23 Aug 201805,450000
22 Aug 201805,450000
21 Aug 201805,450000
20 Aug 201805,450000
17 Aug 201805,450000
16 Aug 201805,450000
15 Aug 201805,450000
14 Aug 201805,450000
13 Aug 201805,450000
10 Aug 20185,4505,4505,4505,450200
09 Aug 20186,5255,4506,5255,4501,100
08 Aug 20184,3705,4505,4504,3701,800
07 Aug 20184,3704,3704,3704,370100
06 Aug 201803,500000
03 Aug 201803,500000
02 Aug 20183,5003,5003,5003,50030,000
01 Aug 20183,1003,5003,5003,10069,800
31 Jul 20183,2003,2003,2003,200100
30 Jul 201803,510000
27 Jul 20183,5103,5103,5103,5101,500
26 Jul 20183,5003,5003,5003,500100
25 Jul 201804,100000
24 Jul 201804,100000
23 Jul 201804,100000
20 Jul 201804,100000
19 Jul 201804,100000
18 Jul 201804,100000
17 Jul 201804,100000
16 Jul 201804,100000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!