Harga Saham Duta Pertiwi Tbk (DUTI)

Want create site? Find Free WordPress Themes and plugins.

DUTI

Duta Pertiwi Tbk


CHANGE : 1,100  (20.00%)
OPEN : 5,500    HIGH : 6,600    LOW : 5,500    CLOSE : 6,600    VOLUME : 35,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20195,5006,6006,6005,50035,300
20 May 20194,4005,5005,5004,4004,800
17 May 20194,1304,4404,4404,1301,000
16 May 20193,4504,0904,1503,4504,200
15 May 20193,6004,1304,1803,60043,600
14 May 20195,7254,6005,7254,6002,900
13 May 20197,5005,7257,5005,72520,300
10 May 20197,1507,1507,1507,15017,400
09 May 201907,150000
08 May 201907,150000
07 May 201907,150000
06 May 20197,0007,1507,1507,00013,800
03 May 201907,150000
02 May 201907,150000
01 May 201907,150000
30 Apr 201907,150000
29 Apr 201907,150000
26 Apr 201907,150000
25 Apr 201907,150000
24 Apr 201907,150000
23 Apr 20197,1507,1507,1507,150100
22 Apr 201907,500000
19 Apr 201907,500000
18 Apr 201907,500000
17 Apr 201907,500000
16 Apr 201907,500000
15 Apr 20197,5007,5007,5007,500100
12 Apr 201906,900000
11 Apr 20196,9006,9006,9006,900400
10 Apr 20196,7006,9008,2756,7001,000
09 Apr 20197,0506,9007,0506,900700
08 Apr 20195,9005,8755,9005,875200
05 Apr 20195,5005,4505,5005,450200
04 Apr 20194,6005,0005,0004,60014,000
03 Apr 20194,5004,5004,5004,5003,900
02 Apr 20194,5004,5004,5004,5003,900
01 Apr 20194,4004,5004,5004,4001,200
29 Mar 201904,100000
28 Mar 20194,1004,1004,1104,1001,500
27 Mar 201904,100000
26 Mar 20194,1004,1004,1004,100200
25 Mar 201904,100000
22 Mar 201904,100000
21 Mar 201904,100000
20 Mar 201904,100000
19 Mar 201904,100000
18 Mar 201904,100000
15 Mar 201904,100000
14 Mar 201904,100000
13 Mar 201904,100000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!