Harga Saham Duta Pertiwi Tbk (DUTI)

Want create site? Find Free WordPress Themes and plugins.

DUTI

Duta Pertiwi Tbk


CHANGE : 0  (0.00%)
OPEN : 3,600    HIGH : 3,600    LOW : 3,600    CLOSE : 3,600    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20213,6003,6003,6003,600100
20 Apr 20213,6003,6003,6003,600100
19 Apr 202103,600000
16 Apr 202103,600000
15 Apr 202103,600000
14 Apr 20213,6003,6003,6003,5901,600
13 Apr 20213,5003,6003,6003,500200
12 Apr 20213,5203,4803,5603,480700
09 Apr 20213,4903,5203,5203,490700
08 Apr 20213,4503,5203,5203,45016,500
07 Apr 20213,4803,5203,5203,4801,000
06 Apr 20213,4803,4803,4803,480100
05 Apr 20213,4003,4803,4803,400200
02 Apr 20213,4003,4003,4003,3805,300
01 Apr 20213,4003,4003,4003,3805,300
31 Mar 20213,4303,4003,4303,3104,200
30 Mar 20213,4503,4303,4503,430200
29 Mar 20213,4303,4303,4303,430500
26 Mar 20213,4503,4203,4503,420500
25 Mar 202103,510000
24 Mar 20213,5103,5103,5103,5106,100
23 Mar 20213,4903,5103,5103,4906,100
22 Mar 20213,5503,5103,5903,51019,700
19 Mar 20213,5903,5203,6003,5204,400
18 Mar 20213,4603,5903,5903,460400
17 Mar 202103,400000
16 Mar 20213,6003,4003,6003,4001,000
15 Mar 202103,600000
12 Mar 20213,6003,6003,6003,600500
11 Mar 202103,610000
10 Mar 202103,610000
09 Mar 202103,610000
08 Mar 202103,610000
05 Mar 202103,610000
04 Mar 20213,6003,6103,6103,43017,800
03 Mar 20213,4703,6003,6003,4506,600
02 Mar 20213,4703,4703,4703,470200
01 Mar 202103,450000
26 Feb 20213,5003,4503,5603,4501,600
25 Feb 20213,5403,5003,5503,5003,900
24 Feb 20213,5503,5103,5503,510900
23 Feb 20213,5403,5503,5503,540300
22 Feb 20213,5603,5203,5803,5105,100
19 Feb 20213,5803,5203,5803,5203,900
18 Feb 20213,5803,5803,5803,5801,000
17 Feb 20213,4903,5803,6003,4902,500
16 Feb 20213,5703,5003,5703,500300
15 Feb 20213,5803,5703,5803,5702,600
12 Feb 20213,5803,5903,5903,580500
11 Feb 20213,5803,5903,5903,580500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!