Harga Saham Duta Pertiwi Tbk (DUTI)

Want create site? Find Free WordPress Themes and plugins.

DUTI

Duta Pertiwi Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20184,0104,2504,2504,010300
15 Nov 20184,2804,0104,6904,01010,500
14 Nov 20184,4004,2804,7004,28022,500
13 Nov 201805,350000
12 Nov 201805,350000
09 Nov 201805,350000
08 Nov 201805,350000
07 Nov 201805,350000
06 Nov 201805,350000
05 Nov 201805,350000
02 Nov 201805,350000
01 Nov 201805,350000
31 Oct 201805,350000
30 Oct 201805,350000
29 Oct 201805,350000
26 Oct 201805,350000
25 Oct 201805,350000
24 Oct 201805,350000
23 Oct 20185,3505,3505,3505,35020,000
22 Oct 201805,450000
19 Oct 201805,450000
18 Oct 201805,450000
17 Oct 201805,450000
16 Oct 201805,450000
15 Oct 201805,450000
12 Oct 201805,450000
11 Oct 201805,450000
10 Oct 201805,450000
09 Oct 201805,450000
08 Oct 201805,450000
05 Oct 201805,450000
04 Oct 201805,450000
03 Oct 201805,450000
02 Oct 201805,450000
01 Oct 201805,450000
28 Sep 201805,450000
27 Sep 201805,450000
26 Sep 201805,450000
25 Sep 201805,450000
24 Sep 201805,450000
21 Sep 201805,450000
20 Sep 201805,450000
19 Sep 201805,450000
18 Sep 201805,450000
17 Sep 201805,450000
14 Sep 201805,450000
13 Sep 201805,450000
12 Sep 201805,450000
11 Sep 201805,450000
10 Sep 201805,450000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!