Harga Saham Duta Pertiwi Tbk (DUTI)

Want create site? Find Free WordPress Themes and plugins.

DUTI

Duta Pertiwi Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201906,900000
18 Jul 201906,900000
17 Jul 201906,900000
16 Jul 201906,900000
15 Jul 201906,900000
12 Jul 201906,900000
11 Jul 201906,900000
10 Jul 20196,9006,9006,9006,900100
09 Jul 20196,8506,8506,8506,850200
08 Jul 20196,8756,8756,8756,875100
05 Jul 201906,875000
04 Jul 201906,875000
03 Jul 20196,8756,8756,8756,875100
02 Jul 201906,875000
01 Jul 201906,875000
28 Jun 20196,8756,8756,8756,7751,200
27 Jun 20196,7756,7756,7756,775100
26 Jun 201906,775000
25 Jun 20196,6006,7756,8006,6001,000
24 Jun 20196,6506,6506,6506,650800
21 Jun 20196,7756,7256,7756,725200
20 Jun 20195,8006,6756,9755,8003,200
19 Jun 20194,8505,8255,8504,8501,900
18 Jun 20193,8204,7504,7503,82015,300
17 Jun 20193,8203,8203,8203,820200
14 Jun 201903,800000
13 Jun 20193,8003,8003,8003,800100
12 Jun 201903,790000
11 Jun 20193,8003,7903,8003,79040,800
10 Jun 201903,790000
07 Jun 20193,7903,7903,7903,790100
06 Jun 20193,7903,7903,7903,790100
05 Jun 20193,7903,7903,7903,790100
04 Jun 20193,7903,7903,7903,790100
03 Jun 20193,7903,7903,7903,790100
31 May 20193,7903,7903,7903,790100
30 May 201903,770000
29 May 201903,770000
28 May 20193,7703,7703,7703,770100
27 May 201903,750000
24 May 20194,6003,7504,8003,7506,200
23 May 20195,6004,6005,6004,600200
22 May 201905,600000
21 May 20195,5005,6006,6005,50041,000
20 May 20194,4005,5005,5004,4004,800
17 May 20194,1304,4404,4404,1301,000
16 May 20193,4504,0904,1503,4504,200
15 May 20193,6004,1304,1803,60043,600
14 May 20195,7254,6005,7254,6002,900
13 May 20197,5005,7257,5005,72520,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!