Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)

Want create site? Find Free WordPress Themes and plugins.

DVLA

Darya-Varia Laboratoria Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,250    HIGH : 2,260    LOW : 2,250    CLOSE : 2,260    VOLUME : 2,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20192,2502,2602,2602,2502,800
18 Jul 20192,2702,2602,2802,26048,100
17 Jul 20192,2902,2802,2902,2801,100
16 Jul 20192,2902,2902,2902,290300
15 Jul 20192,3202,2902,3302,23047,900
12 Jul 20192,3302,3302,3302,250500
11 Jul 201902,330000
10 Jul 20192,3502,3302,3502,25012,500
09 Jul 20192,3002,2802,4002,21032,600
08 Jul 20192,2802,2802,2802,25010,200
05 Jul 20192,2502,3002,3002,2505,100
04 Jul 20192,3002,3002,3902,25025,700
03 Jul 20192,3002,3002,4002,24038,700
02 Jul 20192,2502,2902,3802,25056,700
01 Jul 20192,2002,2602,2602,20025,500
28 Jun 20192,2002,2502,2502,2007,000
27 Jun 20192,2502,2502,2602,2502,700
26 Jun 20192,2102,2602,3002,21054,000
25 Jun 20192,2402,2002,2402,20031,300
24 Jun 20192,2402,2302,3402,17041,900
21 Jun 20192,2202,2402,4002,22039,900
20 Jun 20192,1602,2302,2402,07079,100
19 Jun 20192,2902,2502,3002,150107,700
18 Jun 20192,4502,2002,4502,200259,900
17 Jun 20192,4502,4502,5002,4502,700
14 Jun 20192,4502,4502,4502,450200
13 Jun 20192,4702,4502,4702,4001,300
12 Jun 20192,4702,4702,4702,4201,000
11 Jun 20192,4902,5002,5002,40086,900
10 Jun 20192,4402,4802,5802,440239,900
07 Jun 20192,4502,4402,4502,440900
06 Jun 20192,4502,4402,4502,440900
05 Jun 20192,4502,4402,4502,440900
04 Jun 20192,4502,4402,4502,440900
03 Jun 20192,4502,4402,4502,440900
31 May 20192,4502,4402,4502,440900
30 May 20192,3802,4502,5002,3101,400
29 May 20192,3802,4502,5002,3101,400
28 May 20192,3202,3202,3402,3201,100
27 May 20192,2902,3402,3402,1702,600
24 May 20192,3002,2302,3002,2109,600
23 May 20192,1602,2402,2502,15055,600
22 May 20192,1702,1602,2002,10024,300
21 May 20192,1202,1702,1702,11077,300
20 May 20192,3502,1202,3502,010726,100
17 May 20192,2502,3202,3202,25050,300
16 May 20192,2502,2702,3602,25047,700
15 May 20192,2502,3502,6002,250179,800
14 May 20192,1502,2502,2502,150106,800
13 May 20192,2302,2302,2402,23067,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!