29 Jul Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)
Want create site? Find Free WordPress Themes and plugins.
DVLADarya-Varia Laboratoria Tbk. |
CHANGE : -20 (-0.83%)
OPEN : 2,400 HIGH : 2,400 LOW : 2,380 CLOSE : 2,380 VOLUME : 600
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 2,400 | 2,380 | 2,400 | 2,380 | 600 |
19 Apr 2021 | 2,380 | 2,400 | 2,400 | 2,370 | 2,500 |
16 Apr 2021 | 2,400 | 2,390 | 2,400 | 2,370 | 2,600 |
15 Apr 2021 | 2,380 | 2,400 | 2,400 | 2,360 | 12,200 |
14 Apr 2021 | 2,390 | 2,390 | 2,390 | 2,390 | 1,100 |
13 Apr 2021 | 2,400 | 2,400 | 2,400 | 2,400 | 300 |
12 Apr 2021 | 2,400 | 2,380 | 2,400 | 2,370 | 6,800 |
09 Apr 2021 | 2,380 | 2,400 | 2,400 | 2,380 | 4,300 |
08 Apr 2021 | 2,400 | 2,400 | 2,410 | 2,400 | 2,700 |
07 Apr 2021 | 2,390 | 2,400 | 2,400 | 2,390 | 3,200 |
06 Apr 2021 | 2,400 | 2,390 | 2,400 | 2,390 | 8,100 |
05 Apr 2021 | 2,400 | 2,400 | 2,400 | 2,360 | 6,800 |
02 Apr 2021 | 2,370 | 2,400 | 2,400 | 2,370 | 6,800 |
01 Apr 2021 | 2,370 | 2,400 | 2,400 | 2,370 | 6,800 |
31 Mar 2021 | 2,390 | 2,370 | 2,390 | 2,370 | 7,400 |
30 Mar 2021 | 2,370 | 2,380 | 2,380 | 2,360 | 15,800 |
29 Mar 2021 | 2,390 | 2,370 | 2,410 | 2,370 | 30,300 |
26 Mar 2021 | 2,380 | 2,390 | 2,400 | 2,380 | 3,100 |
25 Mar 2021 | 2,370 | 2,380 | 2,400 | 2,370 | 16,900 |
24 Mar 2021 | 2,400 | 2,380 | 2,400 | 2,370 | 57,500 |
23 Mar 2021 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 |
22 Mar 2021 | 2,390 | 2,380 | 2,400 | 2,380 | 85,700 |
19 Mar 2021 | 2,390 | 2,390 | 2,400 | 2,380 | 23,900 |
18 Mar 2021 | 2,390 | 2,390 | 2,400 | 2,390 | 41,100 |
17 Mar 2021 | 2,390 | 2,390 | 2,400 | 2,390 | 16,800 |
16 Mar 2021 | 2,390 | 2,390 | 2,420 | 2,380 | 10,800 |
15 Mar 2021 | 2,460 | 2,390 | 2,480 | 2,390 | 18,700 |
12 Mar 2021 | 2,390 | 2,460 | 2,460 | 2,380 | 7,200 |
11 Mar 2021 | 2,400 | 2,390 | 2,400 | 2,370 | 3,300 |
10 Mar 2021 | 2,400 | 2,390 | 2,400 | 2,370 | 3,300 |
09 Mar 2021 | 2,410 | 2,380 | 2,410 | 2,380 | 3,100 |
08 Mar 2021 | 2,380 | 2,380 | 2,400 | 2,370 | 6,600 |
05 Mar 2021 | 2,380 | 2,380 | 2,390 | 2,370 | 5,400 |
04 Mar 2021 | 2,420 | 2,390 | 2,420 | 2,390 | 4,000 |
03 Mar 2021 | 2,400 | 2,410 | 2,410 | 2,380 | 5,800 |
02 Mar 2021 | 2,460 | 2,400 | 2,460 | 2,400 | 38,700 |
01 Mar 2021 | 2,440 | 2,430 | 2,440 | 2,400 | 1,300 |
26 Feb 2021 | 2,400 | 2,400 | 2,400 | 2,390 | 3,100 |
25 Feb 2021 | 2,410 | 2,400 | 2,470 | 2,390 | 11,800 |
24 Feb 2021 | 2,400 | 2,410 | 2,500 | 2,400 | 10,300 |
23 Feb 2021 | 2,400 | 2,410 | 2,410 | 2,400 | 2,800 |
22 Feb 2021 | 2,380 | 2,400 | 2,400 | 2,370 | 4,000 |
19 Feb 2021 | 2,400 | 2,380 | 2,400 | 2,370 | 22,200 |
18 Feb 2021 | 2,430 | 2,400 | 2,440 | 2,400 | 19,200 |
17 Feb 2021 | 2,400 | 2,400 | 2,420 | 2,380 | 3,500 |
16 Feb 2021 | 2,400 | 2,390 | 2,400 | 2,370 | 4,700 |
15 Feb 2021 | 2,370 | 2,420 | 2,430 | 2,370 | 15,700 |
12 Feb 2021 | 2,380 | 2,400 | 2,410 | 2,380 | 3,800 |
11 Feb 2021 | 2,380 | 2,400 | 2,410 | 2,380 | 3,800 |
10 Feb 2021 | 2,370 | 2,370 | 2,370 | 2,370 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.