29 Jul Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)
Want create site? Find Free WordPress Themes and plugins.
DVLADarya-Varia Laboratoria Tbk. |
CHANGE : 10 (0.52%) 
OPEN : 1,900 HIGH : 1,940 LOW : 1,900 CLOSE : 1,940 VOLUME : 500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 1,900 | 1,940 | 1,940 | 1,900 | 500 |
| 13 Jul 2018 | 0 | 1,930 | 0 | 0 | 0 |
| 12 Jul 2018 | 0 | 1,930 | 0 | 0 | 0 |
| 11 Jul 2018 | 1,930 | 1,930 | 1,930 | 1,930 | 1,300 |
| 10 Jul 2018 | 0 | 1,930 | 0 | 0 | 0 |
| 09 Jul 2018 | 1,930 | 1,930 | 1,930 | 1,930 | 100 |
| 06 Jul 2018 | 0 | 1,940 | 0 | 0 | 0 |
| 05 Jul 2018 | 0 | 1,940 | 0 | 0 | 0 |
| 04 Jul 2018 | 1,940 | 1,940 | 1,940 | 1,940 | 600 |
| 03 Jul 2018 | 1,950 | 1,940 | 1,950 | 1,900 | 7,300 |
| 02 Jul 2018 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 |
| 29 Jun 2018 | 1,920 | 1,920 | 1,920 | 1,920 | 3,900 |
| 28 Jun 2018 | 1,880 | 1,910 | 1,920 | 1,880 | 26,600 |
| 27 Jun 2018 | 0 | 1,900 | 0 | 0 | 0 |
| 26 Jun 2018 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 25 Jun 2018 | 1,870 | 1,880 | 1,900 | 1,870 | 19,100 |
| 22 Jun 2018 | 1,915 | 1,900 | 1,915 | 1,900 | 145,300 |
| 21 Jun 2018 | 1,920 | 1,915 | 1,920 | 1,915 | 5,300 |
| 20 Jun 2018 | 1,900 | 1,900 | 1,905 | 1,900 | 11,100 |
| 19 Jun 2018 | 1,900 | 1,900 | 1,900 | 1,900 | 5,800 |
| 18 Jun 2018 | 1,900 | 1,900 | 1,900 | 1,900 | 5,800 |
| 15 Jun 2018 | 1,900 | 1,900 | 1,900 | 1,900 | 5,800 |
| 14 Jun 2018 | 1,900 | 1,900 | 1,900 | 1,900 | 5,800 |
| 13 Jun 2018 | 1,900 | 1,900 | 1,900 | 1,900 | 5,800 |
| 12 Jun 2018 | 1,900 | 1,900 | 1,900 | 1,900 | 5,800 |
| 11 Jun 2018 | 1,900 | 1,900 | 1,900 | 1,900 | 5,800 |
| 08 Jun 2018 | 1,900 | 1,900 | 1,900 | 1,900 | 5,800 |
| 07 Jun 2018 | 1,920 | 1,900 | 1,925 | 1,900 | 2,000 |
| 06 Jun 2018 | 1,870 | 1,920 | 1,920 | 1,870 | 3,500 |
| 05 Jun 2018 | 1,900 | 1,920 | 1,920 | 1,860 | 2,400 |
| 04 Jun 2018 | 1,920 | 1,920 | 1,920 | 1,920 | 200 |
| 01 Jun 2018 | 1,920 | 1,920 | 1,920 | 1,920 | 100 |
| 31 May 2018 | 1,920 | 1,920 | 1,920 | 1,920 | 100 |
| 30 May 2018 | 1,900 | 1,920 | 1,920 | 1,900 | 2,900 |
| 29 May 2018 | 1,900 | 1,900 | 1,935 | 1,900 | 10,300 |
| 28 May 2018 | 1,900 | 1,900 | 1,935 | 1,900 | 10,300 |
| 25 May 2018 | 1,850 | 1,900 | 1,900 | 1,850 | 4,500 |
| 24 May 2018 | 1,935 | 1,850 | 1,935 | 1,850 | 1,100 |
| 23 May 2018 | 0 | 1,940 | 0 | 0 | 0 |
| 22 May 2018 | 1,940 | 1,940 | 1,940 | 1,940 | 100 |
| 21 May 2018 | 1,860 | 1,945 | 1,945 | 1,850 | 1,700 |
| 18 May 2018 | 1,890 | 1,915 | 1,955 | 1,885 | 1,800 |
| 17 May 2018 | 1,905 | 1,910 | 1,910 | 1,905 | 1,700 |
| 16 May 2018 | 1,905 | 1,910 | 1,910 | 1,905 | 7,000 |
| 15 May 2018 | 1,950 | 1,955 | 1,985 | 1,950 | 123,000 |
| 14 May 2018 | 1,975 | 1,975 | 2,000 | 1,950 | 51,800 |
| 11 May 2018 | 1,980 | 1,975 | 1,980 | 1,975 | 3,400 |
| 09 May 2018 | 1,975 | 1,975 | 1,975 | 1,975 | 100 |
| 08 May 2018 | 1,905 | 1,905 | 1,905 | 1,905 | 0 |
| 07 May 2018 | 1,905 | 1,905 | 1,985 | 1,905 | 12,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.