29 Jul Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

DVLA

Darya-Varia Laboratoria Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20202,1202,1002,1202,0108,600
02 Apr 20202,1202,1002,1202,0108,600
01 Apr 20202,1502,1202,1502,0802,700
31 Mar 20202,0502,1002,1002,0502,500
30 Mar 20202,0602,0502,0602,0501,300
27 Mar 20202,0002,0602,0601,95051,200
26 Mar 20202,1402,0102,1402,0005,500
25 Mar 20202,0502,0702,0701,9609,800
24 Mar 20202,0502,0702,0701,9609,800
23 Mar 20202,0702,0502,0702,0006,100
20 Mar 20201,9502,0902,0901,9501,000
19 Mar 20202,1001,9552,1001,95514,000
18 Mar 20202,0902,1002,1002,090200
17 Mar 20202,0001,9552,0001,95530,500
16 Mar 20202,2002,1002,2002,05021,800
13 Mar 20202,0502,0002,0501,92044,300
12 Mar 20202,2002,0602,2002,0102,800
11 Mar 20202,1902,0502,1902,050500
10 Mar 20202,2002,1902,2002,190800
09 Mar 20202,1802,0402,1802,0408,100
06 Mar 20202,1802,2102,2102,1805,500
05 Mar 20202,2202,1802,2802,18089,700
04 Mar 20202,1802,2102,2102,18044,700
03 Mar 20202,2102,1702,2302,1704,800
02 Mar 20202,2502,2102,2502,15033,100
28 Feb 20202,1702,1502,1702,10054,300
27 Feb 20202,0902,1802,1802,0904,400
26 Feb 20202,1802,1802,1802,1403,100
25 Feb 20202,1602,1802,1802,1602,600
24 Feb 20202,1802,1902,1902,1601,300
21 Feb 20202,2002,2002,2002,200100
20 Feb 20202,1602,2002,2002,16024,400
19 Feb 20202,1502,2002,2002,1504,500
18 Feb 20202,1702,1702,2002,16015,700
17 Feb 202002,210000
14 Feb 202002,210000
13 Feb 20202,2102,2102,2302,210799,100
12 Feb 20202,1702,2102,2802,170209,100
11 Feb 20202,1902,1802,1902,180300
10 Feb 20202,2002,1702,2002,160400
07 Feb 20202,1502,2002,2002,15016,500
06 Feb 20202,1702,2002,2002,150700
05 Feb 20202,2002,2002,2002,200500
04 Feb 20202,2002,2002,2002,200500
03 Feb 20202,1902,2002,2002,1602,500
31 Jan 20202,2002,1902,2002,1907,700
30 Jan 20202,0802,2002,2002,08013,500
29 Jan 20202,1802,1002,1802,100200
28 Jan 202002,180000
27 Jan 20202,2002,1802,2002,0105,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!