Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)

Want create site? Find Free WordPress Themes and plugins.

DVLA

Darya-Varia Laboratoria Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,240    HIGH : 2,240    LOW : 2,240    CLOSE : 2,240    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20192,2402,2402,2402,240100
15 Mar 20192,2402,2402,2402,240100
14 Mar 20192,2602,2402,2602,1502,400
13 Mar 20192,2602,2602,2602,2602,300
12 Mar 20192,2502,2602,2602,250900
11 Mar 20192,2502,2502,7002,2003,900
08 Mar 201902,200000
07 Mar 20192,0702,2002,2502,07080,500
06 Mar 20192,0702,2002,2502,07080,500
05 Mar 20192,0802,0702,0802,0701,900
04 Mar 20192,1002,1002,1002,1001,500
01 Mar 20192,1002,0602,1002,060300
28 Feb 20192,1202,0702,1202,0701,100
27 Feb 20192,1502,1202,1502,0703,200
26 Feb 20192,1402,1402,1402,140100
25 Feb 20192,0402,1402,1402,0409,000
22 Feb 20192,1002,1402,1402,10060,000
21 Feb 20192,1402,1402,1402,11051,100
20 Feb 20192,0902,1002,1102,08042,500
19 Feb 20192,1202,1202,1202,1202,500
18 Feb 20192,1402,1302,1402,1001,200
15 Feb 20192,0802,1402,1402,080300
14 Feb 20192,1002,0802,1002,0804,300
13 Feb 20192,0502,1002,1002,0503,200
12 Feb 20192,0402,0502,1002,0404,700
11 Feb 20192,0602,1002,1102,0606,400
08 Feb 20192,0802,0502,0802,05023,900
07 Feb 20192,0802,0702,0802,0706,200
06 Feb 20192,0902,0802,0902,02014,600
05 Feb 20192,1002,0902,1002,050300
04 Feb 20192,1002,0902,1002,050300
01 Feb 20192,0502,0502,0602,0501,300
31 Jan 20192,0002,0502,0502,0001,300
30 Jan 20191,9902,0002,1701,9855,100
29 Jan 20191,9901,9901,9901,990700
28 Jan 20191,9851,9901,9951,98510,200
25 Jan 20191,9851,9851,9851,9852,700
24 Jan 20192,0001,9802,0001,9803,700
23 Jan 20192,0002,0002,0001,9851,200
22 Jan 20191,9702,0002,0001,97022,200
21 Jan 20191,9701,9701,9701,9706,500
18 Jan 20192,0001,9652,0001,965600
17 Jan 20191,9801,9651,9801,9655,100
16 Jan 20191,9601,9601,9601,960100
15 Jan 20191,9552,0002,0001,9553,000
14 Jan 20191,9702,0002,0001,9701,000
11 Jan 20191,9701,9701,9801,97024,000
10 Jan 20191,9801,9701,9901,970333,400
09 Jan 20191,9801,9801,9801,95013,100
08 Jan 20191,9501,9901,9901,94521,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!