29 Jul Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

DVLA

Darya-Varia Laboratoria Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202002,450000
24 Sep 20202,5002,4502,5002,44017,500
23 Sep 20202,4202,4202,4702,4205,600
22 Sep 20202,4002,4102,5002,40012,500
21 Sep 20202,4002,4002,4002,3903,000
18 Sep 20202,4002,4002,4102,40014,200
17 Sep 20202,4802,4002,5302,40029,700
16 Sep 20202,4802,4802,4802,48013,000
15 Sep 20202,4902,4802,4902,4706,600
14 Sep 20202,3602,4802,5002,36019,700
11 Sep 20202,3102,3502,3602,31049,900
10 Sep 20202,4602,3402,4602,34028,600
09 Sep 20202,5302,4102,5302,41068,100
08 Sep 20202,5902,5302,6402,53012,500
07 Sep 20202,5802,5802,5802,5705,000
04 Sep 20202,5802,5802,5802,55011,800
03 Sep 20202,6102,5802,7102,580108,400
02 Sep 20202,5502,6102,6502,55027,200
01 Sep 20202,5802,5602,5802,54017,900
31 Aug 20202,7002,5602,7002,56036,000
28 Aug 20202,7702,7002,7702,70015,600
27 Aug 20202,7302,7602,7602,69021,300
26 Aug 20202,7702,7702,8002,77041,300
25 Aug 20202,8002,7702,8202,75040,300
24 Aug 20202,8602,8302,8902,83069,100
21 Aug 20202,7402,8402,8902,74044,400
20 Aug 20202,7402,8402,8902,74044,400
19 Aug 20202,7402,8402,8902,74044,400
18 Aug 20202,8402,7402,8502,64094,700
17 Aug 202002,830000
14 Aug 20203,0602,8303,1302,830211,900
13 Aug 20202,5403,0403,0602,450320,100
12 Aug 20202,5002,4502,5002,42028,500
11 Aug 20202,3202,4602,5302,310125,400
10 Aug 20202,3002,3102,3402,29025,300
07 Aug 20202,3502,3002,3502,28024,900
06 Aug 20202,3402,3402,3402,29021,500
05 Aug 20202,3502,3402,3802,33020,600
04 Aug 20202,2702,3502,3502,260159,500
03 Aug 20202,2502,2702,3002,230114,200
31 Jul 20202,3302,3202,3702,260100,800
30 Jul 20202,3302,3202,3702,260100,800
29 Jul 20202,2102,3202,3302,210107,000
28 Jul 20202,2202,2002,2202,16050,400
27 Jul 20202,2502,2202,2902,19014,800
24 Jul 20202,3502,2502,4002,220106,100
23 Jul 20202,2902,3302,3902,290365,000
22 Jul 20202,1902,2602,4502,190148,600
21 Jul 20202,1602,1902,2002,16059,500
20 Jul 20202,1902,1602,1902,15033,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!