Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)

Want create site? Find Free WordPress Themes and plugins.

DVLA

Darya-Varia Laboratoria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,970    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,9701,9701,9701,970100
15 Nov 20181,9701,9701,9701,970700
14 Nov 201801,970000
13 Nov 20181,9701,9701,9701,970200
12 Nov 201801,965000
09 Nov 20181,9701,9651,9701,9601,700
08 Nov 20181,9601,9701,9701,960800
07 Nov 201801,960000
06 Nov 20181,9601,9601,9601,960300
05 Nov 20181,9601,9601,9601,960300
02 Nov 20181,9601,9651,9651,9608,100
01 Nov 201801,945000
31 Oct 20181,9551,9451,9551,9455,100
30 Oct 20181,9101,9501,9551,9102,000
29 Oct 20181,9451,9451,9451,945100
26 Oct 20181,9501,9501,9501,950100
25 Oct 20181,9101,9601,9601,910600
24 Oct 20181,9401,9201,9401,9203,600
23 Oct 201801,945000
22 Oct 20181,9451,9451,9451,945100
19 Oct 20181,9101,9201,9201,91042,300
18 Oct 201801,920000
17 Oct 20181,9001,9201,9201,90048,000
16 Oct 20181,9001,8901,9251,890500
15 Oct 20181,9001,9251,9251,9001,100
12 Oct 201801,925000
11 Oct 201801,925000
10 Oct 20181,9251,9251,9251,90033,700
09 Oct 20181,9001,8901,9251,8851,400
08 Oct 20181,8851,9301,9301,8856,600
05 Oct 201801,925000
04 Oct 20181,8801,9251,9251,8801,100
03 Oct 20181,9301,9301,9301,9201,400
02 Oct 20181,9301,9301,9351,92512,500
01 Oct 20181,9401,9301,9651,93014,400
28 Sep 20181,9401,9301,9401,9303,300
27 Sep 20181,9001,9301,9301,90013,400
26 Sep 201801,930000
25 Sep 20181,9301,9301,9301,930900
24 Sep 20181,9201,9301,9301,920300
21 Sep 20181,9401,9251,9401,905600
20 Sep 20181,9501,9201,9501,9056,900
19 Sep 20181,9401,9401,9401,940200
18 Sep 201801,970000
17 Sep 20181,9201,9701,9701,920500
14 Sep 20181,9401,9751,9751,940200
13 Sep 201801,980000
12 Sep 20181,9401,9801,9801,94097,000
11 Sep 201801,940000
10 Sep 201801,940000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!