29 Jul Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)
Want create site? Find Free WordPress Themes and plugins.
DVLADarya-Varia Laboratoria Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,930 HIGH : 1,930 LOW : 1,930 CLOSE : 1,930 VOLUME : 900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 1,930 | 1,930 | 1,930 | 1,930 | 900 |
| 24 Sep 2018 | 1,920 | 1,930 | 1,930 | 1,920 | 300 |
| 21 Sep 2018 | 1,940 | 1,925 | 1,940 | 1,905 | 600 |
| 20 Sep 2018 | 1,950 | 1,920 | 1,950 | 1,905 | 6,900 |
| 19 Sep 2018 | 1,940 | 1,940 | 1,940 | 1,940 | 200 |
| 18 Sep 2018 | 0 | 1,970 | 0 | 0 | 0 |
| 17 Sep 2018 | 1,920 | 1,970 | 1,970 | 1,920 | 500 |
| 14 Sep 2018 | 1,940 | 1,975 | 1,975 | 1,940 | 200 |
| 13 Sep 2018 | 0 | 1,980 | 0 | 0 | 0 |
| 12 Sep 2018 | 1,940 | 1,980 | 1,980 | 1,940 | 97,000 |
| 11 Sep 2018 | 0 | 1,940 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 1,940 | 0 | 0 | 0 |
| 07 Sep 2018 | 0 | 1,940 | 0 | 0 | 0 |
| 06 Sep 2018 | 1,940 | 1,940 | 1,940 | 1,940 | 500 |
| 05 Sep 2018 | 1,930 | 1,910 | 1,930 | 1,910 | 1,200 |
| 04 Sep 2018 | 1,910 | 1,950 | 1,950 | 1,910 | 500 |
| 03 Sep 2018 | 0 | 1,945 | 0 | 0 | 0 |
| 31 Aug 2018 | 0 | 1,945 | 0 | 0 | 0 |
| 30 Aug 2018 | 0 | 1,945 | 0 | 0 | 0 |
| 29 Aug 2018 | 1,910 | 1,945 | 1,945 | 1,910 | 200 |
| 28 Aug 2018 | 1,945 | 1,945 | 1,945 | 1,945 | 1,000 |
| 27 Aug 2018 | 1,930 | 1,945 | 1,950 | 1,900 | 4,900 |
| 24 Aug 2018 | 0 | 1,930 | 0 | 0 | 0 |
| 23 Aug 2018 | 0 | 1,930 | 0 | 0 | 0 |
| 22 Aug 2018 | 0 | 1,930 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 1,930 | 0 | 0 | 0 |
| 20 Aug 2018 | 1,950 | 1,930 | 1,950 | 1,930 | 1,600 |
| 17 Aug 2018 | 1,945 | 1,945 | 1,945 | 1,945 | 900 |
| 16 Aug 2018 | 1,945 | 1,945 | 1,945 | 1,945 | 900 |
| 15 Aug 2018 | 0 | 1,950 | 0 | 0 | 0 |
| 14 Aug 2018 | 0 | 1,950 | 0 | 0 | 0 |
| 13 Aug 2018 | 1,900 | 1,950 | 1,950 | 1,900 | 5,800 |
| 10 Aug 2018 | 0 | 1,960 | 0 | 0 | 0 |
| 09 Aug 2018 | 0 | 1,960 | 0 | 0 | 0 |
| 08 Aug 2018 | 1,920 | 1,960 | 1,960 | 1,920 | 800 |
| 07 Aug 2018 | 1,965 | 1,965 | 1,965 | 1,965 | 3,500 |
| 06 Aug 2018 | 0 | 1,965 | 0 | 0 | 0 |
| 03 Aug 2018 | 0 | 1,965 | 0 | 0 | 0 |
| 02 Aug 2018 | 1,920 | 1,965 | 1,965 | 1,920 | 11,100 |
| 01 Aug 2018 | 1,875 | 1,965 | 1,965 | 1,875 | 600 |
| 31 Jul 2018 | 0 | 1,920 | 0 | 0 | 0 |
| 30 Jul 2018 | 0 | 1,920 | 0 | 0 | 0 |
| 27 Jul 2018 | 0 | 1,920 | 0 | 0 | 0 |
| 26 Jul 2018 | 1,920 | 1,920 | 1,920 | 1,920 | 200 |
| 25 Jul 2018 | 0 | 1,920 | 0 | 0 | 0 |
| 24 Jul 2018 | 0 | 1,920 | 0 | 0 | 0 |
| 23 Jul 2018 | 1,920 | 1,920 | 1,920 | 1,920 | 10,100 |
| 20 Jul 2018 | 1,900 | 1,950 | 1,950 | 1,900 | 13,100 |
| 19 Jul 2018 | 1,940 | 1,950 | 1,950 | 1,905 | 1,300 |
| 18 Jul 2018 | 1,965 | 1,970 | 1,970 | 1,965 | 1,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.