29 Jul Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)
Want create site? Find Free WordPress Themes and plugins.
DVLADarya-Varia Laboratoria Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,970 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 1,970 | 1,970 | 1,970 | 1,970 | 100 |
| 15 Nov 2018 | 1,970 | 1,970 | 1,970 | 1,970 | 700 |
| 14 Nov 2018 | 0 | 1,970 | 0 | 0 | 0 |
| 13 Nov 2018 | 1,970 | 1,970 | 1,970 | 1,970 | 200 |
| 12 Nov 2018 | 0 | 1,965 | 0 | 0 | 0 |
| 09 Nov 2018 | 1,970 | 1,965 | 1,970 | 1,960 | 1,700 |
| 08 Nov 2018 | 1,960 | 1,970 | 1,970 | 1,960 | 800 |
| 07 Nov 2018 | 0 | 1,960 | 0 | 0 | 0 |
| 06 Nov 2018 | 1,960 | 1,960 | 1,960 | 1,960 | 300 |
| 05 Nov 2018 | 1,960 | 1,960 | 1,960 | 1,960 | 300 |
| 02 Nov 2018 | 1,960 | 1,965 | 1,965 | 1,960 | 8,100 |
| 01 Nov 2018 | 0 | 1,945 | 0 | 0 | 0 |
| 31 Oct 2018 | 1,955 | 1,945 | 1,955 | 1,945 | 5,100 |
| 30 Oct 2018 | 1,910 | 1,950 | 1,955 | 1,910 | 2,000 |
| 29 Oct 2018 | 1,945 | 1,945 | 1,945 | 1,945 | 100 |
| 26 Oct 2018 | 1,950 | 1,950 | 1,950 | 1,950 | 100 |
| 25 Oct 2018 | 1,910 | 1,960 | 1,960 | 1,910 | 600 |
| 24 Oct 2018 | 1,940 | 1,920 | 1,940 | 1,920 | 3,600 |
| 23 Oct 2018 | 0 | 1,945 | 0 | 0 | 0 |
| 22 Oct 2018 | 1,945 | 1,945 | 1,945 | 1,945 | 100 |
| 19 Oct 2018 | 1,910 | 1,920 | 1,920 | 1,910 | 42,300 |
| 18 Oct 2018 | 0 | 1,920 | 0 | 0 | 0 |
| 17 Oct 2018 | 1,900 | 1,920 | 1,920 | 1,900 | 48,000 |
| 16 Oct 2018 | 1,900 | 1,890 | 1,925 | 1,890 | 500 |
| 15 Oct 2018 | 1,900 | 1,925 | 1,925 | 1,900 | 1,100 |
| 12 Oct 2018 | 0 | 1,925 | 0 | 0 | 0 |
| 11 Oct 2018 | 0 | 1,925 | 0 | 0 | 0 |
| 10 Oct 2018 | 1,925 | 1,925 | 1,925 | 1,900 | 33,700 |
| 09 Oct 2018 | 1,900 | 1,890 | 1,925 | 1,885 | 1,400 |
| 08 Oct 2018 | 1,885 | 1,930 | 1,930 | 1,885 | 6,600 |
| 05 Oct 2018 | 0 | 1,925 | 0 | 0 | 0 |
| 04 Oct 2018 | 1,880 | 1,925 | 1,925 | 1,880 | 1,100 |
| 03 Oct 2018 | 1,930 | 1,930 | 1,930 | 1,920 | 1,400 |
| 02 Oct 2018 | 1,930 | 1,930 | 1,935 | 1,925 | 12,500 |
| 01 Oct 2018 | 1,940 | 1,930 | 1,965 | 1,930 | 14,400 |
| 28 Sep 2018 | 1,940 | 1,930 | 1,940 | 1,930 | 3,300 |
| 27 Sep 2018 | 1,900 | 1,930 | 1,930 | 1,900 | 13,400 |
| 26 Sep 2018 | 0 | 1,930 | 0 | 0 | 0 |
| 25 Sep 2018 | 1,930 | 1,930 | 1,930 | 1,930 | 900 |
| 24 Sep 2018 | 1,920 | 1,930 | 1,930 | 1,920 | 300 |
| 21 Sep 2018 | 1,940 | 1,925 | 1,940 | 1,905 | 600 |
| 20 Sep 2018 | 1,950 | 1,920 | 1,950 | 1,905 | 6,900 |
| 19 Sep 2018 | 1,940 | 1,940 | 1,940 | 1,940 | 200 |
| 18 Sep 2018 | 0 | 1,970 | 0 | 0 | 0 |
| 17 Sep 2018 | 1,920 | 1,970 | 1,970 | 1,920 | 500 |
| 14 Sep 2018 | 1,940 | 1,975 | 1,975 | 1,940 | 200 |
| 13 Sep 2018 | 0 | 1,980 | 0 | 0 | 0 |
| 12 Sep 2018 | 1,940 | 1,980 | 1,980 | 1,940 | 97,000 |
| 11 Sep 2018 | 0 | 1,940 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 1,940 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.