Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)

Want create site? Find Free WordPress Themes and plugins.

DVLA

Darya-Varia Laboratoria Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,930    HIGH : 1,930    LOW : 1,930    CLOSE : 1,930    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181,9301,9301,9301,930900
24 Sep 20181,9201,9301,9301,920300
21 Sep 20181,9401,9251,9401,905600
20 Sep 20181,9501,9201,9501,9056,900
19 Sep 20181,9401,9401,9401,940200
18 Sep 201801,970000
17 Sep 20181,9201,9701,9701,920500
14 Sep 20181,9401,9751,9751,940200
13 Sep 201801,980000
12 Sep 20181,9401,9801,9801,94097,000
11 Sep 201801,940000
10 Sep 201801,940000
07 Sep 201801,940000
06 Sep 20181,9401,9401,9401,940500
05 Sep 20181,9301,9101,9301,9101,200
04 Sep 20181,9101,9501,9501,910500
03 Sep 201801,945000
31 Aug 201801,945000
30 Aug 201801,945000
29 Aug 20181,9101,9451,9451,910200
28 Aug 20181,9451,9451,9451,9451,000
27 Aug 20181,9301,9451,9501,9004,900
24 Aug 201801,930000
23 Aug 201801,930000
22 Aug 201801,930000
21 Aug 201801,930000
20 Aug 20181,9501,9301,9501,9301,600
17 Aug 20181,9451,9451,9451,945900
16 Aug 20181,9451,9451,9451,945900
15 Aug 201801,950000
14 Aug 201801,950000
13 Aug 20181,9001,9501,9501,9005,800
10 Aug 201801,960000
09 Aug 201801,960000
08 Aug 20181,9201,9601,9601,920800
07 Aug 20181,9651,9651,9651,9653,500
06 Aug 201801,965000
03 Aug 201801,965000
02 Aug 20181,9201,9651,9651,92011,100
01 Aug 20181,8751,9651,9651,875600
31 Jul 201801,920000
30 Jul 201801,920000
27 Jul 201801,920000
26 Jul 20181,9201,9201,9201,920200
25 Jul 201801,920000
24 Jul 201801,920000
23 Jul 20181,9201,9201,9201,92010,100
20 Jul 20181,9001,9501,9501,90013,100
19 Jul 20181,9401,9501,9501,9051,300
18 Jul 20181,9651,9701,9701,9651,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!