Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)

Want create site? Find Free WordPress Themes and plugins.

DVLA

Darya-Varia Laboratoria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,970    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201901,970000
21 Jan 20191,9701,9701,9701,9706,500
18 Jan 20192,0001,9652,0001,965600
17 Jan 20191,9801,9651,9801,9655,100
16 Jan 20191,9601,9601,9601,960100
15 Jan 20191,9552,0002,0001,9553,000
14 Jan 20191,9702,0002,0001,9701,000
11 Jan 20191,9701,9701,9801,97024,000
10 Jan 20191,9801,9701,9901,970333,400
09 Jan 20191,9801,9801,9801,95013,100
08 Jan 20191,9501,9901,9901,94521,100
07 Jan 20191,9501,9501,9701,95090,100
04 Jan 201901,950000
03 Jan 20191,9501,9501,9501,9508,000
02 Jan 20191,9401,9601,9851,94039,500
01 Jan 20191,9601,9401,9801,9408,300
31 Dec 20181,9601,9401,9801,9408,300
28 Dec 20181,9601,9401,9801,9408,300
27 Dec 20181,9901,9851,9901,94520,600
26 Dec 20181,9901,9901,9901,990100
25 Dec 201801,975000
24 Dec 201801,975000
21 Dec 201801,975000
20 Dec 201801,975000
19 Dec 201801,975000
18 Dec 201801,975000
17 Dec 20181,9101,9751,9801,9103,100
14 Dec 20181,9851,9801,9851,98032,500
13 Dec 201801,950000
12 Dec 20181,9601,9501,9601,92014,200
11 Dec 20181,9901,9301,9901,93020,200
10 Dec 201801,980000
07 Dec 201801,980000
06 Dec 201801,980000
05 Dec 20181,9801,9801,9801,980100
04 Dec 20181,9801,9901,9951,9801,500
03 Dec 201801,980000
30 Nov 20181,9001,9801,9801,900200
29 Nov 20181,9501,9851,9851,925600
28 Nov 201801,985000
27 Nov 20181,9851,9851,9851,985300
26 Nov 201801,985000
23 Nov 20181,9701,9851,9851,970600
22 Nov 201801,970000
21 Nov 201801,970000
19 Nov 20181,9701,9701,9701,970100
16 Nov 20181,9701,9701,9701,970100
15 Nov 20181,9701,9701,9701,970700
14 Nov 201801,970000
13 Nov 20181,9701,9701,9701,970200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!