29 Jul Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)
Want create site? Find Free WordPress Themes and plugins.
DVLADarya-Varia Laboratoria Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,960 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 0 | 1,960 | 0 | 0 | 0 |
| 16 Jan 2019 | 1,960 | 1,960 | 1,960 | 1,960 | 100 |
| 15 Jan 2019 | 1,955 | 2,000 | 2,000 | 1,955 | 3,000 |
| 14 Jan 2019 | 1,970 | 2,000 | 2,000 | 1,970 | 1,000 |
| 11 Jan 2019 | 1,970 | 1,970 | 1,980 | 1,970 | 24,000 |
| 10 Jan 2019 | 1,980 | 1,970 | 1,990 | 1,970 | 333,400 |
| 09 Jan 2019 | 1,980 | 1,980 | 1,980 | 1,950 | 13,100 |
| 08 Jan 2019 | 1,950 | 1,990 | 1,990 | 1,945 | 21,100 |
| 07 Jan 2019 | 1,950 | 1,950 | 1,970 | 1,950 | 90,100 |
| 04 Jan 2019 | 0 | 1,950 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,950 | 1,950 | 1,950 | 1,950 | 8,000 |
| 02 Jan 2019 | 1,940 | 1,960 | 1,985 | 1,940 | 39,500 |
| 01 Jan 2019 | 1,960 | 1,940 | 1,980 | 1,940 | 8,300 |
| 31 Dec 2018 | 1,960 | 1,940 | 1,980 | 1,940 | 8,300 |
| 28 Dec 2018 | 1,960 | 1,940 | 1,980 | 1,940 | 8,300 |
| 27 Dec 2018 | 1,990 | 1,985 | 1,990 | 1,945 | 20,600 |
| 26 Dec 2018 | 1,990 | 1,990 | 1,990 | 1,990 | 100 |
| 25 Dec 2018 | 0 | 1,975 | 0 | 0 | 0 |
| 24 Dec 2018 | 0 | 1,975 | 0 | 0 | 0 |
| 21 Dec 2018 | 0 | 1,975 | 0 | 0 | 0 |
| 20 Dec 2018 | 0 | 1,975 | 0 | 0 | 0 |
| 19 Dec 2018 | 0 | 1,975 | 0 | 0 | 0 |
| 18 Dec 2018 | 0 | 1,975 | 0 | 0 | 0 |
| 17 Dec 2018 | 1,910 | 1,975 | 1,980 | 1,910 | 3,100 |
| 14 Dec 2018 | 1,985 | 1,980 | 1,985 | 1,980 | 32,500 |
| 13 Dec 2018 | 0 | 1,950 | 0 | 0 | 0 |
| 12 Dec 2018 | 1,960 | 1,950 | 1,960 | 1,920 | 14,200 |
| 11 Dec 2018 | 1,990 | 1,930 | 1,990 | 1,930 | 20,200 |
| 10 Dec 2018 | 0 | 1,980 | 0 | 0 | 0 |
| 07 Dec 2018 | 0 | 1,980 | 0 | 0 | 0 |
| 06 Dec 2018 | 0 | 1,980 | 0 | 0 | 0 |
| 05 Dec 2018 | 1,980 | 1,980 | 1,980 | 1,980 | 100 |
| 04 Dec 2018 | 1,980 | 1,990 | 1,995 | 1,980 | 1,500 |
| 03 Dec 2018 | 0 | 1,980 | 0 | 0 | 0 |
| 30 Nov 2018 | 1,900 | 1,980 | 1,980 | 1,900 | 200 |
| 29 Nov 2018 | 1,950 | 1,985 | 1,985 | 1,925 | 600 |
| 28 Nov 2018 | 0 | 1,985 | 0 | 0 | 0 |
| 27 Nov 2018 | 1,985 | 1,985 | 1,985 | 1,985 | 300 |
| 26 Nov 2018 | 0 | 1,985 | 0 | 0 | 0 |
| 23 Nov 2018 | 1,970 | 1,985 | 1,985 | 1,970 | 600 |
| 22 Nov 2018 | 0 | 1,970 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 1,970 | 0 | 0 | 0 |
| 19 Nov 2018 | 1,970 | 1,970 | 1,970 | 1,970 | 100 |
| 16 Nov 2018 | 1,970 | 1,970 | 1,970 | 1,970 | 100 |
| 15 Nov 2018 | 1,970 | 1,970 | 1,970 | 1,970 | 700 |
| 14 Nov 2018 | 0 | 1,970 | 0 | 0 | 0 |
| 13 Nov 2018 | 1,970 | 1,970 | 1,970 | 1,970 | 200 |
| 12 Nov 2018 | 0 | 1,965 | 0 | 0 | 0 |
| 09 Nov 2018 | 1,970 | 1,965 | 1,970 | 1,960 | 1,700 |
| 08 Nov 2018 | 1,960 | 1,970 | 1,970 | 1,960 | 800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.