Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)

Want create site? Find Free WordPress Themes and plugins.

DVLA

Darya-Varia Laboratoria Tbk.


CHANGE : -20  (-0.83%)
OPEN : 2,400    HIGH : 2,400    LOW : 2,380    CLOSE : 2,380    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20212,4002,3802,4002,380600
19 Apr 20212,3802,4002,4002,3702,500
16 Apr 20212,4002,3902,4002,3702,600
15 Apr 20212,3802,4002,4002,36012,200
14 Apr 20212,3902,3902,3902,3901,100
13 Apr 20212,4002,4002,4002,400300
12 Apr 20212,4002,3802,4002,3706,800
09 Apr 20212,3802,4002,4002,3804,300
08 Apr 20212,4002,4002,4102,4002,700
07 Apr 20212,3902,4002,4002,3903,200
06 Apr 20212,4002,3902,4002,3908,100
05 Apr 20212,4002,4002,4002,3606,800
02 Apr 20212,3702,4002,4002,3706,800
01 Apr 20212,3702,4002,4002,3706,800
31 Mar 20212,3902,3702,3902,3707,400
30 Mar 20212,3702,3802,3802,36015,800
29 Mar 20212,3902,3702,4102,37030,300
26 Mar 20212,3802,3902,4002,3803,100
25 Mar 20212,3702,3802,4002,37016,900
24 Mar 20212,4002,3802,4002,37057,500
23 Mar 20212,3802,3802,3802,3801,000
22 Mar 20212,3902,3802,4002,38085,700
19 Mar 20212,3902,3902,4002,38023,900
18 Mar 20212,3902,3902,4002,39041,100
17 Mar 20212,3902,3902,4002,39016,800
16 Mar 20212,3902,3902,4202,38010,800
15 Mar 20212,4602,3902,4802,39018,700
12 Mar 20212,3902,4602,4602,3807,200
11 Mar 20212,4002,3902,4002,3703,300
10 Mar 20212,4002,3902,4002,3703,300
09 Mar 20212,4102,3802,4102,3803,100
08 Mar 20212,3802,3802,4002,3706,600
05 Mar 20212,3802,3802,3902,3705,400
04 Mar 20212,4202,3902,4202,3904,000
03 Mar 20212,4002,4102,4102,3805,800
02 Mar 20212,4602,4002,4602,40038,700
01 Mar 20212,4402,4302,4402,4001,300
26 Feb 20212,4002,4002,4002,3903,100
25 Feb 20212,4102,4002,4702,39011,800
24 Feb 20212,4002,4102,5002,40010,300
23 Feb 20212,4002,4102,4102,4002,800
22 Feb 20212,3802,4002,4002,3704,000
19 Feb 20212,4002,3802,4002,37022,200
18 Feb 20212,4302,4002,4402,40019,200
17 Feb 20212,4002,4002,4202,3803,500
16 Feb 20212,4002,3902,4002,3704,700
15 Feb 20212,3702,4202,4302,37015,700
12 Feb 20212,3802,4002,4102,3803,800
11 Feb 20212,3802,4002,4102,3803,800
10 Feb 20212,3702,3702,3702,370100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!