Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)

Want create site? Find Free WordPress Themes and plugins.

DVLA

Darya-Varia Laboratoria Tbk.


CHANGE : -10  (-0.49%)
OPEN : 1,985    HIGH : 2,030    LOW : 1,985    CLOSE : 2,030    VOLUME : 28,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20181,9852,0302,0301,98528,200
19 Feb 20182,0002,0402,0401,97530,300
16 Feb 20181,9551,9952,0001,9552,400
15 Feb 20181,9551,9952,0001,9552,400
14 Feb 201802,000000
13 Feb 201802,000000
12 Feb 20182,0402,0002,0402,000900
09 Feb 20182,0002,0402,0402,0002,400
08 Feb 20181,9502,0002,0001,9507,500
07 Feb 201801,975000
06 Feb 20181,9401,9751,9751,940300
05 Feb 201801,975000
02 Feb 20181,9801,9751,9801,965700
01 Feb 20181,9651,9951,9951,950130,400
31 Jan 20182,0501,9602,0501,96055,100
30 Jan 201802,020000
29 Jan 20182,0102,0202,0201,9602,300
26 Jan 20182,0002,0102,0102,0001,200
25 Jan 20182,0102,0202,0202,0002,800
24 Jan 20181,9952,0302,0501,995122,400
23 Jan 20181,9951,9701,9951,9706,000
22 Jan 20181,9901,9951,9951,970700
19 Jan 20182,0001,9902,0001,9702,300
18 Jan 20181,9901,9951,9951,990800
17 Jan 201801,990000
16 Jan 201801,990000
15 Jan 20181,9551,9901,9901,94531,300
12 Jan 201801,960000
11 Jan 20181,9651,9601,9651,96019,900
10 Jan 20181,9901,9701,9901,9701,200
09 Jan 20181,9501,9901,9901,95014,200
08 Jan 20181,9801,9801,9901,9602,300
05 Jan 20182,0001,9802,0001,96016,400
04 Jan 20181,9551,9951,9951,950300
03 Jan 20181,9901,9952,0301,9502,900
02 Jan 20181,9551,9901,9901,955300
29 Dec 20171,9551,9601,9601,9302,600
28 Dec 20171,9601,9551,9551,9552,900
27 Dec 20171,9551,9601,9601,960100
22 Dec 20171,9401,9551,9551,9408,100
21 Dec 20171,9801,9401,9901,94025,300
20 Dec 20171,9801,9801,9801,980300
19 Dec 20171,9601,9601,9901,95025,400
18 Dec 20171,9301,9301,9301,9301,200
15 Dec 20171,9601,9601,9601,960500
14 Dec 20171,9301,9701,9701,930500
13 Dec 20171,9501,9501,9501,9406,000
12 Dec 20171,9301,9301,9401,93021,900
11 Dec 20171,9501,9301,9501,9307,000
08 Dec 20171,9501,9501,9501,9500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!