Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)

Want create site? Find Free WordPress Themes and plugins.

DVLA

Darya-Varia Laboratoria Tbk.


CHANGE : 20  (0.94%)
OPEN : 2,120    HIGH : 2,140    LOW : 2,110    CLOSE : 2,140    VOLUME : 40,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20192,1202,1402,1402,11040,400
20 May 20192,3502,1202,3502,010726,100
17 May 20192,2502,3202,3202,25050,300
16 May 20192,2502,2702,3602,25047,700
15 May 20192,2502,3502,6002,250179,800
14 May 20192,1502,2502,2502,150106,800
13 May 20192,2302,2302,2402,23067,100
10 May 20192,2302,2302,2302,23013,900
09 May 20192,2702,2302,2702,23012,400
08 May 20192,2302,2502,2502,23030,500
07 May 20192,2702,2402,3002,220195,600
06 May 20192,2002,2502,2502,200122,700
03 May 20192,2002,2002,2002,2001,300
02 May 20192,1502,2002,2002,110182,700
01 May 201902,150000
30 Apr 201902,150000
29 Apr 20192,1702,1502,1702,1503,400
26 Apr 20192,2802,2602,2802,21058,100
25 Apr 20192,1202,2802,2802,120100,200
24 Apr 20192,1002,1202,1202,10075,600
23 Apr 20192,1202,1102,1202,11056,800
22 Apr 20192,1102,1102,1102,09052,100
19 Apr 20192,1402,1102,1402,11070,400
18 Apr 20192,1402,1102,1402,11070,400
17 Apr 20192,0802,1102,1102,08050,200
16 Apr 20192,0802,1102,1102,08050,200
15 Apr 20192,0802,1102,1102,08050,500
12 Apr 20192,1202,0902,1202,09085,300
11 Apr 20192,1102,1202,1202,100108,100
10 Apr 20192,1102,0702,1202,070150,100
09 Apr 20192,1202,1002,1202,100150,500
08 Apr 20192,1102,1002,1302,100142,100
05 Apr 20192,1802,1202,1802,1103,000
04 Apr 20192,0602,1802,1802,060158,700
03 Apr 20192,1202,1102,1302,060164,600
02 Apr 20192,1202,1102,1302,060164,600
01 Apr 20192,1002,1102,1202,010139,700
29 Mar 20192,1102,0202,1102,0207,100
28 Mar 20192,0002,1002,1102,0001,200
27 Mar 20192,0802,0502,0802,05030,900
26 Mar 20192,0402,0802,0802,00043,000
25 Mar 20192,0002,0002,0802,00043,200
22 Mar 20192,0502,0402,1702,04058,600
21 Mar 20192,1002,1802,1902,10015,400
20 Mar 20192,3402,2002,6702,12015,200
19 Mar 20192,2402,2402,2402,2403,600
18 Mar 20192,2402,2402,2402,240100
15 Mar 20192,2402,2402,2402,240100
14 Mar 20192,2602,2402,2602,1502,400
13 Mar 20192,2602,2602,2602,2602,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!