Harga Saham Darya-Varia Laboratoria Tbk. (DVLA)

Want create site? Find Free WordPress Themes and plugins.

DVLA

Darya-Varia Laboratoria Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,240    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201902,240000
14 Nov 20192,1602,2402,2402,160500
13 Nov 20192,1502,2502,2502,15016,500
12 Nov 20192,2202,2502,2502,15019,800
11 Nov 20192,2002,1502,2102,1501,200
08 Nov 20192,1302,1902,2202,1302,500
07 Nov 20192,2002,2202,2202,200400
06 Nov 20192,2602,2402,2602,20011,900
05 Nov 20192,2502,2502,2502,25032,800
04 Nov 20192,2002,2502,2602,200232,100
01 Nov 20192,1202,2002,2202,12052,800
31 Oct 20192,2402,2202,2402,22014,800
30 Oct 20192,2402,2402,2502,22092,200
29 Oct 20192,2602,2402,2602,2205,100
28 Oct 20192,2502,2602,2702,230149,700
25 Oct 20192,2202,2302,2402,22015,500
24 Oct 20192,2202,2202,2202,2204,400
23 Oct 20192,2202,2202,2202,2201,700
22 Oct 201902,190000
21 Oct 20192,1902,1902,1902,19013,000
18 Oct 20192,1902,1902,1902,1901,700
17 Oct 20192,1902,1902,1902,19017,600
16 Oct 20192,2102,2102,2102,210100
15 Oct 201902,200000
14 Oct 20192,2002,2002,2102,2001,800
11 Oct 20192,2002,2002,2002,200100
10 Oct 20192,2202,2202,2202,2201,200
09 Oct 20192,1702,1702,1702,170100
08 Oct 20192,1302,1402,1402,130800
07 Oct 201902,190000
04 Oct 20192,1902,1902,1902,190100
03 Oct 20192,1602,1902,1902,14027,300
02 Oct 20192,2102,1702,2102,17014,900
01 Oct 201902,210000
30 Sep 20192,1702,2102,2102,16010,800
27 Sep 20192,1702,1702,1702,1701,900
26 Sep 201902,200000
25 Sep 20192,1802,2002,2002,180200
24 Sep 20192,2202,2102,2202,17013,300
23 Sep 20192,2002,1702,2002,17015,800
20 Sep 20192,2002,2002,2002,2004,800
19 Sep 20192,1602,1602,1602,160100
18 Sep 201902,230000
17 Sep 20192,2302,2302,2302,230100
16 Sep 20192,2502,2002,2502,15016,600
13 Sep 20192,2002,2502,2502,20025,100
12 Sep 20192,2002,2602,2602,200200
11 Sep 20192,2002,2602,2602,170600
10 Sep 20192,2102,2602,2602,210600
09 Sep 20192,2602,2002,2602,2001,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!