29 Jul Harga Saham Dyandra Media International Tbk. (DYAN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.

CHANGE : 0 (0.00%)
OPEN : 60 HIGH : 66 LOW : 60 CLOSE : 65 VOLUME : 17,874,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 Apr 2018	60	65	66	60	17,874,000
24 Apr 2018	60	65	66	60	17,874,000
23 Apr 2018	60	65	66	60	17,874,000
20 Apr 2018	60	65	66	60	17,874,000
19 Apr 2018	60	65	66	60	17,874,000
18 Apr 2018	60	65	66	60	17,874,000
17 Apr 2018	60	65	66	60	17,874,000
16 Apr 2018	60	65	66	60	17,874,000
13 Apr 2018	60	65	66	60	17,874,000
12 Apr 2018	60	65	66	60	17,874,000
11 Apr 2018	60	65	66	60	17,874,000
10 Apr 2018	60	65	66	60	17,874,000
09 Apr 2018	60	65	66	60	17,874,000
06 Apr 2018	60	65	66	60	17,874,000
05 Apr 2018	60	65	66	60	17,874,000
04 Apr 2018	60	65	66	60	17,874,000
03 Apr 2018	60	65	66	60	17,874,000
02 Apr 2018	60	65	66	60	17,874,000
30 Mar 2018	60	65	66	60	17,874,000
29 Mar 2018	60	65	66	60	17,874,000
28 Mar 2018	60	65	66	60	17,874,000
27 Mar 2018	60	65	66	60	17,874,000
26 Mar 2018	60	65	66	60	17,874,000
23 Mar 2018	60	65	66	60	17,874,000
22 Mar 2018	60	65	66	60	17,874,000
21 Mar 2018	60	65	66	60	17,874,000
20 Mar 2018	60	65	66	60	17,874,000
19 Mar 2018	60	65	66	60	17,874,000
16 Mar 2018	60	65	66	60	17,874,000
15 Mar 2018	60	65	66	60	17,874,000
14 Mar 2018	60	65	66	60	17,874,000
13 Mar 2018	60	65	66	60	17,874,000
12 Mar 2018	60	65	66	60	17,874,000
09 Mar 2018	60	65	66	60	17,874,000
08 Mar 2018	60	65	66	60	17,874,000
07 Mar 2018	60	65	66	60	17,874,000
06 Mar 2018	60	65	66	60	17,874,000
05 Mar 2018	60	65	66	60	17,874,000
02 Mar 2018	60	65	66	60	17,874,000
01 Mar 2018	60	65	66	60	17,874,000
28 Feb 2018	60	65	66	60	17,874,000
26 Feb 2018	59	60	61	59	2,878,800
23 Feb 2018	59	59	60	58	696,600
22 Feb 2018	58	58	60	58	2,717,000
21 Feb 2018	59	58	59	58	1,379,100
20 Feb 2018	59	59	60	58	226,200
19 Feb 2018	60	60	60	58	914,200
16 Feb 2018	58	59	62	58	9,498,000
15 Feb 2018	58	59	62	58	9,498,000
14 Feb 2018	57	59	60	57	6,589,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham - jadwal menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!