29 Jul Harga Saham Dyandra Media International Tbk. (DYAN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.

CHANGE : 0  (0.00%)
OPEN : 147    HIGH : 153    LOW : 145    CLOSE : 147    VOLUME : 15,496,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201914714715314515,496,400
18 Jul 201913214714913220,181,000
17 Jul 20191411421441414,730,300
16 Jul 20191431431441416,423,100
15 Jul 20191431431451415,486,300
12 Jul 201914614214814210,891,500
11 Jul 201914214514614014,621,400
10 Jul 20191371401411375,112,600
09 Jul 20191391371431379,069,400
08 Jul 201914013914513917,793,600
05 Jul 201914314014413523,824,000
04 Jul 201913314214913356,777,100
03 Jul 20191341321361316,665,100
02 Jul 201913713414213323,124,900
01 Jul 20191321351381319,304,500
28 Jun 20191331311351308,871,900
27 Jun 201913713313813213,689,500
26 Jun 201912513713812548,335,600
25 Jun 20191221241261228,553,900
24 Jun 20191201221251207,053,100
21 Jun 20191221201221204,433,300
20 Jun 20191221221241218,822,000
19 Jun 201911712112411438,614,600
18 Jun 20191141161161132,465,900
17 Jun 20191121141161125,275,100
14 Jun 20191151121171122,948,900
13 Jun 20191161151171151,412,700
12 Jun 20191171161191162,292,700
11 Jun 20191151171201152,679,100
10 Jun 20191171151201152,679,400
07 Jun 20191141151191132,492,100
06 Jun 20191141151191132,492,100
05 Jun 20191141151191132,492,100
04 Jun 20191141151191132,492,100
03 Jun 20191141151191132,492,100
31 May 20191141151191132,492,100
30 May 2019104115116104620,500
29 May 2019104115116104620,500
28 May 20191171141171144,239,600
27 May 20191171171201162,795,100
24 May 20191181171181161,470,800
23 May 20191181181201172,602,200
22 May 20191081181221084,627,800
21 May 201910411812010414,846,200
20 May 20191141141161108,885,000
17 May 20191081131131088,542,000
16 May 20191031081101018,091,900
15 May 20191131101161106,000,900
14 May 20191161131161122,893,100
13 May 20191141161191148,703,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!