29 Jul Harga Saham Dyandra Media International Tbk. (DYAN)
Want create site? Find Free WordPress Themes and plugins.
DYANDyandra Media International Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 88 HIGH : 89 LOW : 86 CLOSE : 88 VOLUME : 1,041,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 88 | 88 | 89 | 86 | 1,041,900 |
| 15 Mar 2019 | 87 | 88 | 88 | 86 | 3,547,200 |
| 14 Mar 2019 | 86 | 86 | 87 | 86 | 903,000 |
| 13 Mar 2019 | 88 | 86 | 88 | 86 | 1,792,800 |
| 12 Mar 2019 | 86 | 88 | 88 | 86 | 4,702,100 |
| 11 Mar 2019 | 88 | 87 | 89 | 86 | 2,692,900 |
| 08 Mar 2019 | 90 | 88 | 90 | 87 | 5,597,600 |
| 07 Mar 2019 | 89 | 88 | 90 | 88 | 2,401,800 |
| 06 Mar 2019 | 89 | 88 | 90 | 88 | 2,401,800 |
| 05 Mar 2019 | 90 | 88 | 91 | 88 | 3,719,400 |
| 04 Mar 2019 | 92 | 90 | 92 | 89 | 5,826,400 |
| 01 Mar 2019 | 89 | 89 | 90 | 88 | 2,408,000 |
| 28 Feb 2019 | 92 | 88 | 93 | 87 | 14,424,600 |
| 27 Feb 2019 | 89 | 91 | 93 | 89 | 12,540,600 |
| 26 Feb 2019 | 88 | 89 | 91 | 88 | 2,058,500 |
| 25 Feb 2019 | 89 | 90 | 91 | 88 | 5,912,700 |
| 22 Feb 2019 | 88 | 89 | 90 | 88 | 2,853,400 |
| 21 Feb 2019 | 89 | 89 | 91 | 88 | 3,653,100 |
| 20 Feb 2019 | 87 | 90 | 90 | 86 | 6,991,800 |
| 19 Feb 2019 | 89 | 87 | 89 | 84 | 11,043,600 |
| 18 Feb 2019 | 86 | 88 | 89 | 86 | 4,823,300 |
| 15 Feb 2019 | 85 | 87 | 90 | 85 | 4,800,500 |
| 14 Feb 2019 | 87 | 89 | 92 | 87 | 3,484,900 |
| 13 Feb 2019 | 92 | 91 | 94 | 89 | 6,996,900 |
| 12 Feb 2019 | 89 | 91 | 94 | 87 | 14,790,000 |
| 11 Feb 2019 | 86 | 91 | 93 | 86 | 17,059,800 |
| 08 Feb 2019 | 88 | 87 | 90 | 85 | 13,528,300 |
| 07 Feb 2019 | 94 | 87 | 95 | 87 | 38,112,500 |
| 06 Feb 2019 | 84 | 94 | 97 | 84 | 51,709,400 |
| 05 Feb 2019 | 84 | 84 | 86 | 84 | 2,284,400 |
| 04 Feb 2019 | 84 | 84 | 86 | 84 | 2,284,400 |
| 01 Feb 2019 | 83 | 85 | 86 | 83 | 3,155,100 |
| 31 Jan 2019 | 83 | 84 | 86 | 83 | 5,415,700 |
| 30 Jan 2019 | 86 | 84 | 87 | 83 | 6,263,600 |
| 29 Jan 2019 | 83 | 86 | 86 | 83 | 2,152,700 |
| 28 Jan 2019 | 87 | 85 | 88 | 84 | 13,857,100 |
| 25 Jan 2019 | 89 | 87 | 91 | 86 | 17,804,800 |
| 24 Jan 2019 | 84 | 89 | 91 | 84 | 36,858,200 |
| 23 Jan 2019 | 83 | 84 | 85 | 83 | 5,038,900 |
| 22 Jan 2019 | 83 | 84 | 85 | 82 | 3,918,000 |
| 21 Jan 2019 | 83 | 83 | 85 | 82 | 3,960,500 |
| 18 Jan 2019 | 82 | 83 | 84 | 82 | 2,816,500 |
| 17 Jan 2019 | 81 | 84 | 86 | 81 | 5,604,700 |
| 16 Jan 2019 | 82 | 85 | 85 | 82 | 3,312,700 |
| 15 Jan 2019 | 82 | 83 | 85 | 82 | 3,046,300 |
| 14 Jan 2019 | 82 | 84 | 85 | 82 | 5,279,100 |
| 11 Jan 2019 | 81 | 84 | 85 | 81 | 8,902,000 |
| 10 Jan 2019 | 81 | 83 | 84 | 81 | 3,442,700 |
| 09 Jan 2019 | 83 | 82 | 84 | 82 | 5,940,700 |
| 08 Jan 2019 | 82 | 83 | 86 | 80 | 32,941,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.