29 Jul Harga Saham Dyandra Media International Tbk. (DYAN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
03 Apr 2020	0	50	0	0	0
02 Apr 2020	50	50	50	50	322,300
01 Apr 2020	50	50	50	50	19,800
31 Mar 2020	51	50	51	50	252,400
30 Mar 2020	52	51	52	50	336,200
27 Mar 2020	50	51	52	50	3,428,200
26 Mar 2020	50	50	50	50	689,500
25 Mar 2020	50	50	50	50	23,100
24 Mar 2020	50	50	50	50	23,100
23 Mar 2020	50	50	50	50	4,100
20 Mar 2020	50	50	50	50	36,800
19 Mar 2020	50	50	50	50	251,900
18 Mar 2020	50	50	50	50	950,700
17 Mar 2020	50	50	50	50	424,500
16 Mar 2020	50	50	51	50	582,800
13 Mar 2020	50	50	51	50	4,723,700
12 Mar 2020	53	51	54	50	12,115,200
11 Mar 2020	53	52	54	51	2,941,100
10 Mar 2020	51	53	53	51	3,151,100
09 Mar 2020	53	51	55	51	9,332,100
06 Mar 2020	55	53	55	53	809,800
05 Mar 2020	56	54	56	53	1,595,500
04 Mar 2020	54	55	57	52	4,508,900
03 Mar 2020	52	54	60	52	13,696,800
02 Mar 2020	50	53	54	50	4,248,700
28 Feb 2020	50	52	57	50	6,098,000
27 Feb 2020	59	55	64	54	22,785,100
26 Feb 2020	63	58	63	53	16,142,300
25 Feb 2020	66	64	66	62	351,000
24 Feb 2020	64	65	66	61	191,500
21 Feb 2020	66	64	67	63	1,207,600
20 Feb 2020	67	64	67	62	518,100
19 Feb 2020	65	64	65	61	988,500
18 Feb 2020	52	61	64	52	1,563,600
17 Feb 2020	63	61	65	61	655,200
14 Feb 2020	66	63	67	63	447,100
13 Feb 2020	67	64	70	64	3,033,100
12 Feb 2020	56	67	69	56	1,578,900
11 Feb 2020	68	66	68	65	1,277,700
10 Feb 2020	70	68	70	66	350,200
07 Feb 2020	70	68	70	67	1,719,700
06 Feb 2020	56	67	71	56	5,428,500
05 Feb 2020	68	66	71	66	1,093,400
04 Feb 2020	66	67	70	66	3,713,900
03 Feb 2020	71	66	71	62	5,748,700
31 Jan 2020	68	71	75	65	32,315,100
30 Jan 2020	60	66	68	60	4,657,700
29 Jan 2020	69	67	69	66	5,017,800
28 Jan 2020	71	68	73	65	11,528,900
27 Jan 2020	72	71	77	71	8,259,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!