Harga Saham Dyandra Media International Tbk. (DYAN)

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.


CHANGE : 0  (0.00%)
OPEN : 83    HIGH : 85    LOW : 82    CLOSE : 84    VOLUME : 3,918,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2019838485823,918,000
22 Jan 2019838485823,918,000
21 Jan 2019838385823,960,500
18 Jan 2019828384822,816,500
17 Jan 2019818486815,604,700
16 Jan 2019828585823,312,700
15 Jan 2019828385823,046,300
14 Jan 2019828485825,279,100
11 Jan 2019818485818,902,000
10 Jan 2019818384813,442,700
09 Jan 2019838284825,940,700
08 Jan 20198283868032,941,800
07 Jan 2019788081786,031,300
04 Jan 2019079000
03 Jan 2019777980773,145,000
02 Jan 2019787879772,564,600
01 Jan 2019797779772,096,000
31 Dec 2018797779772,096,000
28 Dec 2018797779772,096,000
27 Dec 2018777780771,835,500
26 Dec 201878777877842,100
25 Dec 2018757879756,716,100
24 Dec 2018757879756,716,100
21 Dec 2018757879756,716,100
20 Dec 2018777778763,066,600
19 Dec 2018777879773,616,100
18 Dec 2018777980772,872,000
17 Dec 2018797880781,828,400
14 Dec 2018797980791,506,900
13 Dec 2018797980783,631,000
12 Dec 2018798081782,248,900
11 Dec 2018787980782,284,100
10 Dec 2018797879782,090,300
07 Dec 2018807981793,932,900
06 Dec 2018828082794,079,100
05 Dec 2018838286809,581,900
04 Dec 2018818384809,598,000
03 Dec 2018778082774,828,800
30 Nov 2018807880776,635,300
29 Nov 2018818082792,612,100
28 Nov 20187980837810,355,500
27 Nov 2018807981795,301,700
26 Nov 2018777980773,372,800
23 Nov 2018787980783,775,800
22 Nov 2018807981796,816,800
21 Nov 2018818082798,891,400
19 Nov 2018838283813,589,900
16 Nov 2018828284825,164,400
15 Nov 2018848285819,012,600
14 Nov 20189184928329,609,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!