Harga Saham Dyandra Media International Tbk. (DYAN)

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020050000
02 Apr 202050505050322,300
01 Apr 20205050505019,800
31 Mar 202051505150252,400
30 Mar 202052515250336,200
27 Mar 2020505152503,428,200
26 Mar 202050505050689,500
25 Mar 20205050505023,100
24 Mar 20205050505023,100
23 Mar 2020505050504,100
20 Mar 20205050505036,800
19 Mar 202050505050251,900
18 Mar 202050505050950,700
17 Mar 202050505050424,500
16 Mar 202050505150582,800
13 Mar 2020505051504,723,700
12 Mar 20205351545012,115,200
11 Mar 2020535254512,941,100
10 Mar 2020515353513,151,100
09 Mar 2020535155519,332,100
06 Mar 202055535553809,800
05 Mar 2020565456531,595,500
04 Mar 2020545557524,508,900
03 Mar 20205254605213,696,800
02 Mar 2020505354504,248,700
28 Feb 2020505257506,098,000
27 Feb 20205955645422,785,100
26 Feb 20206358635316,142,300
25 Feb 202066646662351,000
24 Feb 202064656661191,500
21 Feb 2020666467631,207,600
20 Feb 202067646762518,100
19 Feb 202065646561988,500
18 Feb 2020526164521,563,600
17 Feb 202063616561655,200
14 Feb 202066636763447,100
13 Feb 2020676470643,033,100
12 Feb 2020566769561,578,900
11 Feb 2020686668651,277,700
10 Feb 202070687066350,200
07 Feb 2020706870671,719,700
06 Feb 2020566771565,428,500
05 Feb 2020686671661,093,400
04 Feb 2020666770663,713,900
03 Feb 2020716671625,748,700
31 Jan 20206871756532,315,100
30 Jan 2020606668604,657,700
29 Jan 2020696769665,017,800
28 Jan 20207168736511,528,900
27 Jan 2020727177718,259,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!