Harga Saham Dyandra Media International Tbk. (DYAN)

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.


CHANGE : 0  (0.00%)
OPEN : 88    HIGH : 89    LOW : 86    CLOSE : 88    VOLUME : 1,041,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019888889861,041,900
15 Mar 2019878888863,547,200
14 Mar 201986868786903,000
13 Mar 2019888688861,792,800
12 Mar 2019868888864,702,100
11 Mar 2019888789862,692,900
08 Mar 2019908890875,597,600
07 Mar 2019898890882,401,800
06 Mar 2019898890882,401,800
05 Mar 2019908891883,719,400
04 Mar 2019929092895,826,400
01 Mar 2019898990882,408,000
28 Feb 20199288938714,424,600
27 Feb 20198991938912,540,600
26 Feb 2019888991882,058,500
25 Feb 2019899091885,912,700
22 Feb 2019888990882,853,400
21 Feb 2019898991883,653,100
20 Feb 2019879090866,991,800
19 Feb 20198987898411,043,600
18 Feb 2019868889864,823,300
15 Feb 2019858790854,800,500
14 Feb 2019878992873,484,900
13 Feb 2019929194896,996,900
12 Feb 20198991948714,790,000
11 Feb 20198691938617,059,800
08 Feb 20198887908513,528,300
07 Feb 20199487958738,112,500
06 Feb 20198494978451,709,400
05 Feb 2019848486842,284,400
04 Feb 2019848486842,284,400
01 Feb 2019838586833,155,100
31 Jan 2019838486835,415,700
30 Jan 2019868487836,263,600
29 Jan 2019838686832,152,700
28 Jan 20198785888413,857,100
25 Jan 20198987918617,804,800
24 Jan 20198489918436,858,200
23 Jan 2019838485835,038,900
22 Jan 2019838485823,918,000
21 Jan 2019838385823,960,500
18 Jan 2019828384822,816,500
17 Jan 2019818486815,604,700
16 Jan 2019828585823,312,700
15 Jan 2019828385823,046,300
14 Jan 2019828485825,279,100
11 Jan 2019818485818,902,000
10 Jan 2019818384813,442,700
09 Jan 2019838284825,940,700
08 Jan 20198283868032,941,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!