Harga Saham Dyandra Media International Tbk. (DYAN)

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.


CHANGE : -3  (-3.00%)
OPEN : 100    HIGH : 104    LOW : 96    CLOSE : 97    VOLUME : 20,866,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018100971049620,866,100
21 Sep 20181011001039545,263,600
20 Sep 20188810011588302,985,700
19 Sep 20188888948616,177,900
18 Sep 20189188948718,742,200
17 Sep 20188591948345,002,400
14 Sep 20188385878310,376,600
13 Sep 2018838385829,001,500
12 Sep 20188183888126,604,500
11 Sep 2018808183789,970,700
10 Sep 2018808183789,970,700
07 Sep 2018747880742,940,000
06 Sep 2018777677747,183,300
05 Sep 20188077817029,832,500
04 Sep 2018858285818,312,500
03 Sep 2018838588836,534,800
31 Aug 2018858587846,882,000
30 Aug 2018878790854,470,000
29 Aug 20189189918715,898,900
28 Aug 20188390958397,823,800
27 Aug 20188183868119,527,600
24 Aug 2018798285793,187,200
23 Aug 2018818387816,869,800
22 Aug 20188685888410,787,600
21 Aug 20188685888410,787,600
20 Aug 20188587938351,755,600
17 Aug 20188683878125,311,900
16 Aug 20188683878125,311,900
15 Aug 20189586958441,441,500
14 Aug 20188291957849,751,800
13 Aug 20188782908019,011,900
10 Aug 20181008910383114,234,900
09 Aug 201873959571175,030,200
08 Aug 2018727172703,337,900
07 Aug 2018727172704,246,700
06 Aug 2018737274717,238,900
03 Aug 2018757376734,972,000
02 Aug 2018767577745,588,400
01 Aug 20187575797421,442,700
31 Jul 2018757476729,853,600
30 Jul 2018777477749,504,100
27 Jul 20187375797223,984,800
26 Jul 2018727274716,522,400
25 Jul 2018717173706,886,100
24 Jul 2018737174713,788,100
23 Jul 2018747376727,012,900
20 Jul 20187373787216,469,900
19 Jul 2018727275716,828,600
18 Jul 20187371757010,569,900
17 Jul 20187973807323,904,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!