29 Jul Harga Saham Dyandra Media International Tbk. (DYAN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.

CHANGE : -3 (-3.00%)
OPEN : 100 HIGH : 104 LOW : 96 CLOSE : 97 VOLUME : 20,866,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
24 Sep 2018	100	97	104	96	20,866,100
21 Sep 2018	101	100	103	95	45,263,600
20 Sep 2018	88	100	115	88	302,985,700
19 Sep 2018	88	88	94	86	16,177,900
18 Sep 2018	91	88	94	87	18,742,200
17 Sep 2018	85	91	94	83	45,002,400
14 Sep 2018	83	85	87	83	10,376,600
13 Sep 2018	83	83	85	82	9,001,500
12 Sep 2018	81	83	88	81	26,604,500
11 Sep 2018	80	81	83	78	9,970,700
10 Sep 2018	80	81	83	78	9,970,700
07 Sep 2018	74	78	80	74	2,940,000
06 Sep 2018	77	76	77	74	7,183,300
05 Sep 2018	80	77	81	70	29,832,500
04 Sep 2018	85	82	85	81	8,312,500
03 Sep 2018	83	85	88	83	6,534,800
31 Aug 2018	85	85	87	84	6,882,000
30 Aug 2018	87	87	90	85	4,470,000
29 Aug 2018	91	89	91	87	15,898,900
28 Aug 2018	83	90	95	83	97,823,800
27 Aug 2018	81	83	86	81	19,527,600
24 Aug 2018	79	82	85	79	3,187,200
23 Aug 2018	81	83	87	81	6,869,800
22 Aug 2018	86	85	88	84	10,787,600
21 Aug 2018	86	85	88	84	10,787,600
20 Aug 2018	85	87	93	83	51,755,600
17 Aug 2018	86	83	87	81	25,311,900
16 Aug 2018	86	83	87	81	25,311,900
15 Aug 2018	95	86	95	84	41,441,500
14 Aug 2018	82	91	95	78	49,751,800
13 Aug 2018	87	82	90	80	19,011,900
10 Aug 2018	100	89	103	83	114,234,900
09 Aug 2018	73	95	95	71	175,030,200
08 Aug 2018	72	71	72	70	3,337,900
07 Aug 2018	72	71	72	70	4,246,700
06 Aug 2018	73	72	74	71	7,238,900
03 Aug 2018	75	73	76	73	4,972,000
02 Aug 2018	76	75	77	74	5,588,400
01 Aug 2018	75	75	79	74	21,442,700
31 Jul 2018	75	74	76	72	9,853,600
30 Jul 2018	77	74	77	74	9,504,100
27 Jul 2018	73	75	79	72	23,984,800
26 Jul 2018	72	72	74	71	6,522,400
25 Jul 2018	71	71	73	70	6,886,100
24 Jul 2018	73	71	74	71	3,788,100
23 Jul 2018	74	73	76	72	7,012,900
20 Jul 2018	73	73	78	72	16,469,900
19 Jul 2018	72	72	75	71	6,828,600
18 Jul 2018	73	71	75	70	10,569,900
17 Jul 2018	79	73	80	73	23,904,300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!