Harga Saham Dyandra Media International Tbk. (DYAN)

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020050000
24 Sep 202050505050100
23 Sep 202050505050100
22 Sep 2020050000
21 Sep 202050505050500
18 Sep 2020505050502,500
17 Sep 202050505050200
16 Sep 2020505050507,000
15 Sep 2020050000
14 Sep 20205050505028,000
11 Sep 202050505050100
10 Sep 2020505050506,500
09 Sep 2020505050505,800
08 Sep 20205050505011,600
07 Sep 202050505050191,700
04 Sep 2020505050501,324,200
03 Sep 202050505050561,900
02 Sep 202050505050324,500
01 Sep 202050505050225,300
31 Aug 2020505051508,163,700
28 Aug 20205050505020,500
27 Aug 202050505050232,000
26 Aug 202050505050253,800
25 Aug 202050505050212,300
24 Aug 202050505050484,200
21 Aug 202050505050540,500
20 Aug 202050505050540,500
19 Aug 202050505050540,500
18 Aug 20205050515076,600
17 Aug 2020050000
14 Aug 202050505050385,800
13 Aug 20205050505012,743,400
12 Aug 202050505050222,100
11 Aug 202050505050114,100
10 Aug 2020505051506,625,900
07 Aug 2020505050503,560,800
06 Aug 2020505051506,563,000
05 Aug 20205050505050,000
04 Aug 20205050505022,200
03 Aug 20205050505045,900
31 Jul 202050505050101,100
30 Jul 202050505050101,100
29 Jul 20205050505043,700
28 Jul 20205150515027,400
27 Jul 202050505050279,400
24 Jul 202050505150501,800
23 Jul 202051505150226,600
22 Jul 20205050505016,300
21 Jul 202050505050411,900
20 Jul 202050505050119,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!