Harga Saham Dyandra Media International Tbk. (DYAN)

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.


CHANGE : -1  (-1.67%)
OPEN : 59    HIGH : 60    LOW : 58    CLOSE : 59    VOLUME : 226,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201859596058226,200
19 Feb 201860606058914,200
16 Feb 2018585962589,498,000
15 Feb 2018585962589,498,000
14 Feb 2018575960576,589,800
13 Feb 20185857595712,656,900
12 Feb 201858585957446,400
09 Feb 201857575857309,600
08 Feb 201858575857174,500
07 Feb 201858585957516,500
06 Feb 2018575758571,413,700
05 Feb 201857575957719,100
02 Feb 2018585858574,206,000
01 Feb 20185857605616,116,000
31 Jan 2018575758565,376,600
30 Jan 2018575760561,442,200
29 Jan 201857585957516,400
26 Jan 201859575957434,300
25 Jan 2018585859571,559,800
24 Jan 2018575858571,203,000
23 Jan 2018565758561,377,500
22 Jan 2018565557541,122,200
19 Jan 201856565755287,400
18 Jan 20185757575629,600
17 Jan 201855555655144,600
16 Jan 201856555755272,500
15 Jan 2018555757551,767,900
12 Jan 201856565755813,100
11 Jan 201857565756239,500
10 Jan 2018565757559,200
09 Jan 2018575658544,390,800
08 Jan 201856575756116,600
05 Jan 20185757575645,100
04 Jan 201856575755117,300
03 Jan 201856575756121,100
02 Jan 20185656575635,800
29 Dec 201757565755236,100
28 Dec 201757575857271,000
27 Dec 20175757575632,700
22 Dec 20175657575643,800
21 Dec 20175756575667,700
20 Dec 201757565856263,300
19 Dec 201755575755943,200
18 Dec 201756565756362,500
15 Dec 201755575755377,900
14 Dec 201756565755415,100
13 Dec 2017575658551,716,500
12 Dec 2017565658561,288,900
11 Dec 201757565856363,900
08 Dec 201756575756114,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!