29 Jul Harga Saham Dyandra Media International Tbk. (DYAN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.

CHANGE : 3  (2.63%)
OPEN : 104    HIGH : 119    LOW : 104    CLOSE : 117    VOLUME : 8,381,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191041171191048,381,300
20 May 20191141141161108,885,000
17 May 20191081131131088,542,000
16 May 20191031081101018,091,900
15 May 20191131101161106,000,900
14 May 20191161131161122,893,100
13 May 20191141161191148,703,000
10 May 201910511811810518,664,600
09 May 20191151141161125,618,900
08 May 20191161151161118,581,100
07 May 20191151151171135,930,300
06 May 201911511511711112,759,800
03 May 201911411611910617,495,200
02 May 201913011413011252,864,000
01 May 201913413113812820,999,900
30 Apr 201913413113812820,999,900
29 Apr 201912813513612812,076,000
26 Apr 201913013413712421,338,900
25 Apr 201913313013713014,785,800
24 Apr 201913513313713218,530,300
23 Apr 201912713513912156,196,200
22 Apr 201913612713612719,782,800
19 Apr 201913012913712764,231,200
18 Apr 201913012913712764,231,200
17 Apr 2019126128139121121,118,700
16 Apr 2019126128139121121,118,700
15 Apr 201911012412610791,114,100
12 Apr 201911510911510920,105,500
11 Apr 201910411412010397,038,300
10 Apr 20191081041081037,979,100
09 Apr 201911110811210524,523,800
08 Apr 201910511011410390,299,300
05 Apr 2019971051089569,870,100
04 Apr 20199497999423,686,700
03 Apr 201998951029416,472,800
02 Apr 201998951029416,472,800
01 Apr 201996991029632,299,300
29 Mar 201991961029163,145,800
28 Mar 2019889091884,921,800
27 Mar 2019908891881,972,300
26 Mar 2019909092883,494,600
25 Mar 20198790938712,944,600
22 Mar 2019878788861,912,000
21 Mar 201987878887869,800
20 Mar 2019878788863,164,300
19 Mar 201988878887335,900
18 Mar 2019888889861,041,900
15 Mar 2019878888863,547,200
14 Mar 201986868786903,000
13 Mar 2019888688861,792,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!