29 Jul Harga Saham Dyandra Media International Tbk. (DYAN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.

CHANGE : -1 (-1.25%)
OPEN : 80 HIGH : 81 LOW : 79 CLOSE : 79 VOLUME : 6,816,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Nov 2018	80	79	81	79	6,816,800
21 Nov 2018	81	80	82	79	8,891,400
20 Nov 2018	83	82	83	81	3,589,900
19 Nov 2018	83	82	83	81	3,589,900
16 Nov 2018	82	82	84	82	5,164,400
15 Nov 2018	84	82	85	81	9,012,600
14 Nov 2018	91	84	92	83	29,609,400
13 Nov 2018	82	90	90	80	36,136,300
12 Nov 2018	84	81	84	80	7,030,000
09 Nov 2018	86	84	86	84	3,591,800
08 Nov 2018	85	86	88	84	6,540,600
07 Nov 2018	87	85	87	84	9,436,000
06 Nov 2018	87	85	87	85	4,138,800
05 Nov 2018	85	85	85	83	3,078,000
02 Nov 2018	87	84	87	83	5,525,200
01 Nov 2018	85	86	88	84	13,177,800
31 Oct 2018	85	84	86	83	6,889,000
30 Oct 2018	90	84	90	83	6,198,300
29 Oct 2018	92	87	92	87	8,092,700
26 Oct 2018	91	90	93	88	16,187,000
25 Oct 2018	85	88	90	83	11,291,200
24 Oct 2018	92	86	93	86	25,050,000
23 Oct 2018	91	90	92	90	6,776,400
22 Oct 2018	92	91	93	91	7,408,000
19 Oct 2018	93	92	94	92	4,986,800
18 Oct 2018	94	93	96	92	11,133,900
17 Oct 2018	91	93	95	91	14,987,800
16 Oct 2018	93	91	96	90	28,214,500
15 Oct 2018	95	95	98	93	13,673,500
12 Oct 2018	95	96	99	95	7,684,900
11 Oct 2018	98	98	101	95	22,016,900
10 Oct 2018	96	100	103	96	19,921,800
09 Oct 2018	94	99	102	94	20,410,300
08 Oct 2018	105	98	106	97	32,846,200
05 Oct 2018	95	102	108	92	65,094,100
04 Oct 2018	90	94	96	90	6,858,900
03 Oct 2018	90	95	96	90	10,758,400
02 Oct 2018	99	95	100	94	20,456,500
01 Oct 2018	94	99	103	93	61,549,100
28 Sep 2018	96	94	97	91	21,904,200
27 Sep 2018	95	95	98	94	17,603,100
26 Sep 2018	98	95	102	94	29,950,900
25 Sep 2018	97	97	101	95	20,653,700
24 Sep 2018	100	97	104	96	25,433,800
21 Sep 2018	101	100	103	95	45,263,600
20 Sep 2018	88	100	115	88	302,985,700
19 Sep 2018	88	88	94	86	16,177,900
18 Sep 2018	91	88	94	87	18,742,200
17 Sep 2018	85	91	94	83	45,002,400
14 Sep 2018	83	85	87	83	10,376,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!