Harga Saham Dyandra Media International Tbk. (DYAN)

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 131    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190131000
14 Nov 201913113113512910,575,400
13 Nov 20191331311351315,682,500
12 Nov 2019131131131129367,200
11 Nov 2019134130134130322,300
08 Nov 20191291311341273,801,000
07 Nov 20191341301341291,430,800
06 Nov 20191331311351314,202,500
05 Nov 20191311321351314,866,100
04 Nov 20191331311351311,352,600
01 Nov 20191321331351307,680,000
31 Oct 20191311321351304,431,700
30 Oct 20191311311351303,756,200
29 Oct 20191281311361283,529,800
28 Oct 20191301271311262,522,500
25 Oct 2019132130132130118,300
24 Oct 20191301321321301,123,400
23 Oct 201913113014013013,652,200
22 Oct 20191291321351285,574,700
21 Oct 20191281291321263,316,900
18 Oct 20191261281301262,039,200
17 Oct 20191291261301262,373,900
16 Oct 20191271271311243,214,700
15 Oct 20191251271301245,890,800
14 Oct 2019124124125123609,000
11 Oct 20191241231251231,268,400
10 Oct 20191251251271221,988,900
09 Oct 20191251251291242,215,300
08 Oct 20191261251281251,161,400
07 Oct 20191261261301243,017,200
04 Oct 20191261261271241,306,800
03 Oct 20191241241271242,059,300
02 Oct 20191281261291251,397,400
01 Oct 2019129128129127944,300
30 Sep 20191271271301262,416,500
27 Sep 20191281251281241,868,400
26 Sep 20191281261311251,465,600
25 Sep 20191281281291271,047,100
24 Sep 20191301281321281,805,900
23 Sep 2019131130134128370,500
20 Sep 2019131131133130629,500
19 Sep 20191301311341295,684,600
18 Sep 20191291301341291,092,700
17 Sep 20191261301351265,249,800
16 Sep 2019130127130125758,100
13 Sep 2019118128131118886,800
12 Sep 20191321281321281,651,200
11 Sep 20191311311341301,390,100
10 Sep 201912913113512710,693,600
09 Sep 20191281291351281,960,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!