29 Jul Harga Saham Dyandra Media International Tbk. (DYAN)
Want create site? Find Free WordPress Themes and plugins.
DYANDyandra Media International Tbk. |
CHANGE : -2 (-1.98%)
OPEN : 97 HIGH : 104 LOW : 95 CLOSE : 99 VOLUME : 12,807,400
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 97 | 99 | 104 | 95 | 12,807,400 |
19 Apr 2021 | 104 | 101 | 105 | 101 | 5,323,600 |
16 Apr 2021 | 105 | 103 | 107 | 103 | 12,641,300 |
15 Apr 2021 | 104 | 104 | 107 | 102 | 16,093,800 |
14 Apr 2021 | 100 | 103 | 108 | 100 | 54,351,100 |
13 Apr 2021 | 100 | 101 | 103 | 98 | 10,602,600 |
12 Apr 2021 | 104 | 100 | 110 | 100 | 24,393,800 |
09 Apr 2021 | 103 | 104 | 107 | 101 | 16,970,900 |
08 Apr 2021 | 98 | 103 | 108 | 98 | 19,446,800 |
07 Apr 2021 | 104 | 99 | 109 | 98 | 21,759,700 |
06 Apr 2021 | 96 | 104 | 112 | 96 | 49,997,300 |
05 Apr 2021 | 109 | 102 | 110 | 101 | 27,677,900 |
02 Apr 2021 | 100 | 108 | 117 | 94 | 184,543,400 |
01 Apr 2021 | 100 | 108 | 117 | 94 | 184,543,400 |
31 Mar 2021 | 97 | 97 | 103 | 93 | 16,142,800 |
30 Mar 2021 | 104 | 97 | 104 | 97 | 10,999,400 |
29 Mar 2021 | 99 | 103 | 107 | 96 | 40,461,900 |
26 Mar 2021 | 104 | 100 | 122 | 95 | 251,389,200 |
25 Mar 2021 | 80 | 102 | 113 | 80 | 284,609,100 |
24 Mar 2021 | 85 | 85 | 91 | 84 | 7,786,100 |
23 Mar 2021 | 92 | 89 | 92 | 86 | 13,239,000 |
22 Mar 2021 | 90 | 90 | 97 | 88 | 16,617,000 |
19 Mar 2021 | 91 | 90 | 97 | 88 | 29,448,700 |
18 Mar 2021 | 95 | 91 | 102 | 89 | 48,722,200 |
17 Mar 2021 | 82 | 92 | 106 | 76 | 241,152,600 |
16 Mar 2021 | 70 | 81 | 93 | 69 | 208,948,100 |
15 Mar 2021 | 73 | 69 | 73 | 69 | 4,337,600 |
12 Mar 2021 | 70 | 73 | 76 | 69 | 7,160,600 |
11 Mar 2021 | 68 | 70 | 74 | 68 | 5,122,300 |
10 Mar 2021 | 68 | 70 | 74 | 68 | 5,122,300 |
09 Mar 2021 | 72 | 72 | 76 | 69 | 9,273,700 |
08 Mar 2021 | 69 | 73 | 76 | 69 | 4,486,900 |
05 Mar 2021 | 70 | 73 | 80 | 70 | 5,715,800 |
04 Mar 2021 | 79 | 74 | 81 | 74 | 13,068,500 |
03 Mar 2021 | 70 | 79 | 84 | 70 | 48,309,500 |
02 Mar 2021 | 68 | 72 | 83 | 66 | 61,997,400 |
01 Mar 2021 | 63 | 68 | 68 | 62 | 4,035,200 |
26 Feb 2021 | 63 | 62 | 64 | 61 | 2,718,400 |
25 Feb 2021 | 63 | 62 | 65 | 61 | 2,713,500 |
24 Feb 2021 | 61 | 62 | 65 | 60 | 1,187,700 |
23 Feb 2021 | 63 | 62 | 64 | 61 | 1,091,600 |
22 Feb 2021 | 61 | 63 | 66 | 59 | 4,887,200 |
19 Feb 2021 | 61 | 60 | 64 | 59 | 3,399,000 |
18 Feb 2021 | 63 | 61 | 68 | 59 | 22,506,100 |
17 Feb 2021 | 57 | 61 | 64 | 55 | 17,934,100 |
16 Feb 2021 | 64 | 56 | 64 | 56 | 8,198,200 |
15 Feb 2021 | 62 | 60 | 63 | 60 | 6,336,800 |
12 Feb 2021 | 64 | 64 | 64 | 63 | 683,100 |
11 Feb 2021 | 64 | 64 | 64 | 63 | 683,100 |
10 Feb 2021 | 64 | 64 | 65 | 63 | 796,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.