Harga Saham Dyandra Media International Tbk. (DYAN)

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.


CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 66    LOW : 60    CLOSE : 65    VOLUME : 17,874,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20186065666017,874,000
24 Apr 20186065666017,874,000
23 Apr 20186065666017,874,000
20 Apr 20186065666017,874,000
19 Apr 20186065666017,874,000
18 Apr 20186065666017,874,000
17 Apr 20186065666017,874,000
16 Apr 20186065666017,874,000
13 Apr 20186065666017,874,000
12 Apr 20186065666017,874,000
11 Apr 20186065666017,874,000
10 Apr 20186065666017,874,000
09 Apr 20186065666017,874,000
06 Apr 20186065666017,874,000
05 Apr 20186065666017,874,000
04 Apr 20186065666017,874,000
03 Apr 20186065666017,874,000
02 Apr 20186065666017,874,000
30 Mar 20186065666017,874,000
29 Mar 20186065666017,874,000
28 Mar 20186065666017,874,000
27 Mar 20186065666017,874,000
26 Mar 20186065666017,874,000
23 Mar 20186065666017,874,000
22 Mar 20186065666017,874,000
21 Mar 20186065666017,874,000
20 Mar 20186065666017,874,000
19 Mar 20186065666017,874,000
16 Mar 20186065666017,874,000
15 Mar 20186065666017,874,000
14 Mar 20186065666017,874,000
13 Mar 20186065666017,874,000
12 Mar 20186065666017,874,000
09 Mar 20186065666017,874,000
08 Mar 20186065666017,874,000
07 Mar 20186065666017,874,000
06 Mar 20186065666017,874,000
05 Mar 20186065666017,874,000
02 Mar 20186065666017,874,000
01 Mar 20186065666017,874,000
28 Feb 20186065666017,874,000
26 Feb 2018596061592,878,800
23 Feb 201859596058696,600
22 Feb 2018585860582,717,000
21 Feb 2018595859581,379,100
20 Feb 201859596058226,200
19 Feb 201860606058914,200
16 Feb 2018585962589,498,000
15 Feb 2018585962589,498,000
14 Feb 2018575960576,589,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!