Harga Saham Dyandra Media International Tbk. (DYAN)

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.


CHANGE : -2  (-1.98%)
OPEN : 97    HIGH : 104    LOW : 95    CLOSE : 99    VOLUME : 12,807,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202197991049512,807,400
19 Apr 20211041011051015,323,600
16 Apr 202110510310710312,641,300
15 Apr 202110410410710216,093,800
14 Apr 202110010310810054,351,100
13 Apr 20211001011039810,602,600
12 Apr 202110410011010024,393,800
09 Apr 202110310410710116,970,900
08 Apr 2021981031089819,446,800
07 Apr 2021104991099821,759,700
06 Apr 2021961041129649,997,300
05 Apr 202110910211010127,677,900
02 Apr 202110010811794184,543,400
01 Apr 202110010811794184,543,400
31 Mar 202197971039316,142,800
30 Mar 2021104971049710,999,400
29 Mar 2021991031079640,461,900
26 Mar 202110410012295251,389,200
25 Mar 20218010211380284,609,100
24 Mar 2021858591847,786,100
23 Mar 20219289928613,239,000
22 Mar 20219090978816,617,000
19 Mar 20219190978829,448,700
18 Mar 202195911028948,722,200
17 Mar 2021829210676241,152,600
16 Mar 202170819369208,948,100
15 Mar 2021736973694,337,600
12 Mar 2021707376697,160,600
11 Mar 2021687074685,122,300
10 Mar 2021687074685,122,300
09 Mar 2021727276699,273,700
08 Mar 2021697376694,486,900
05 Mar 2021707380705,715,800
04 Mar 20217974817413,068,500
03 Mar 20217079847048,309,500
02 Mar 20216872836661,997,400
01 Mar 2021636868624,035,200
26 Feb 2021636264612,718,400
25 Feb 2021636265612,713,500
24 Feb 2021616265601,187,700
23 Feb 2021636264611,091,600
22 Feb 2021616366594,887,200
19 Feb 2021616064593,399,000
18 Feb 20216361685922,506,100
17 Feb 20215761645517,934,100
16 Feb 2021645664568,198,200
15 Feb 2021626063606,336,800
12 Feb 202164646463683,100
11 Feb 202164646463683,100
10 Feb 202164646563796,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!