Harga Saham Dyandra Media International Tbk. (DYAN)

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.


CHANGE : 4  (5.56%)
OPEN : 73    HIGH : 78    LOW : 72    CLOSE : 76    VOLUME : 10,338,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20187376787210,338,100
19 Jul 2018727275716,828,600
18 Jul 20187371757010,569,900
17 Jul 20187973807323,904,300
16 Jul 201865788663149,527,900
13 Jul 2018646465633,380,800
12 Jul 2018636366626,994,500
11 Jul 2018626264617,697,000
10 Jul 20186364676027,684,200
09 Jul 20185760655641,989,500
06 Jul 2018555657555,309,700
05 Jul 2018585558558,616,700
04 Jul 20185957615529,932,500
03 Jul 20186259635517,771,800
02 Jul 2018656065604,742,400
29 Jun 2018656367624,567,900
28 Jun 20187065726518,347,500
27 Jun 20186969736521,251,200
26 Jun 2018706870666,649,700
25 Jun 20187769796915,403,500
22 Jun 20187877807611,185,300
21 Jun 2018807781774,243,300
20 Jun 2018818083795,556,100
19 Jun 20188381888119,197,900
18 Jun 20188381888119,197,900
15 Jun 20188381888119,197,900
14 Jun 20188381888119,197,900
13 Jun 20188381888119,197,900
12 Jun 20188381888119,197,900
11 Jun 20188381888119,197,900
08 Jun 20188381888119,197,900
07 Jun 20188382898125,385,200
06 Jun 2018828285816,609,500
05 Jun 2018848287828,670,000
04 Jun 2018858486836,024,800
01 Jun 2018878588844,141,200
31 May 2018878588844,141,200
30 May 20188586908515,838,700
29 May 20188785908513,941,900
28 May 20188785908513,941,900
25 May 2018888789866,959,100
24 May 20189288928719,525,100
23 May 20188891988855,307,400
22 May 20188888898510,353,200
21 May 20189187928716,521,800
18 May 2018100911008839,427,500
17 May 2018849510283254,404,304
16 May 20188081847743,322,000
15 May 20187678827619,722,400
14 May 2018797780759,770,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!