29 Jul Harga Saham Dyandra Media International Tbk. (DYAN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

DYAN

Dyandra Media International Tbk.

CHANGE : 0 (0.00%)
OPEN : 83 HIGH : 85 LOW : 82 CLOSE : 84 VOLUME : 3,918,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
23 Jan 2019	83	84	85	82	3,918,000
22 Jan 2019	83	84	85	82	3,918,000
21 Jan 2019	83	83	85	82	3,960,500
18 Jan 2019	82	83	84	82	2,816,500
17 Jan 2019	81	84	86	81	5,604,700
16 Jan 2019	82	85	85	82	3,312,700
15 Jan 2019	82	83	85	82	3,046,300
14 Jan 2019	82	84	85	82	5,279,100
11 Jan 2019	81	84	85	81	8,902,000
10 Jan 2019	81	83	84	81	3,442,700
09 Jan 2019	83	82	84	82	5,940,700
08 Jan 2019	82	83	86	80	32,941,800
07 Jan 2019	78	80	81	78	6,031,300
04 Jan 2019	0	79	0	0	0
03 Jan 2019	77	79	80	77	3,145,000
02 Jan 2019	78	78	79	77	2,564,600
01 Jan 2019	79	77	79	77	2,096,000
31 Dec 2018	79	77	79	77	2,096,000
28 Dec 2018	79	77	79	77	2,096,000
27 Dec 2018	77	77	80	77	1,835,500
26 Dec 2018	78	77	78	77	842,100
25 Dec 2018	75	78	79	75	6,716,100
24 Dec 2018	75	78	79	75	6,716,100
21 Dec 2018	75	78	79	75	6,716,100
20 Dec 2018	77	77	78	76	3,066,600
19 Dec 2018	77	78	79	77	3,616,100
18 Dec 2018	77	79	80	77	2,872,000
17 Dec 2018	79	78	80	78	1,828,400
14 Dec 2018	79	79	80	79	1,506,900
13 Dec 2018	79	79	80	78	3,631,000
12 Dec 2018	79	80	81	78	2,248,900
11 Dec 2018	78	79	80	78	2,284,100
10 Dec 2018	79	78	79	78	2,090,300
07 Dec 2018	80	79	81	79	3,932,900
06 Dec 2018	82	80	82	79	4,079,100
05 Dec 2018	83	82	86	80	9,581,900
04 Dec 2018	81	83	84	80	9,598,000
03 Dec 2018	77	80	82	77	4,828,800
30 Nov 2018	80	78	80	77	6,635,300
29 Nov 2018	81	80	82	79	2,612,100
28 Nov 2018	79	80	83	78	10,355,500
27 Nov 2018	80	79	81	79	5,301,700
26 Nov 2018	77	79	80	77	3,372,800
23 Nov 2018	78	79	80	78	3,775,800
22 Nov 2018	80	79	81	79	6,816,800
21 Nov 2018	81	80	82	79	8,891,400
19 Nov 2018	83	82	83	81	3,589,900
16 Nov 2018	82	82	84	82	5,164,400
15 Nov 2018	84	82	85	81	9,012,600
14 Nov 2018	91	84	92	83	29,609,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!