Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,050    HIGH : 1,050    LOW : 1,025    CLOSE : 1,050    VOLUME : 20,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,0501,0501,0501,02520,300
20 Apr 20211,0501,0501,0501,02520,300
19 Apr 20211,1001,1001,1001,100100
16 Apr 20211,1001,1001,1001,1005,000
15 Apr 20211,0501,0501,0501,050100
14 Apr 202101,050000
13 Apr 20211,0501,0501,0501,050100
12 Apr 20211,0951,0951,0951,0953,000
09 Apr 202101,100000
08 Apr 202101,100000
07 Apr 202101,100000
06 Apr 202101,100000
05 Apr 202101,100000
02 Apr 20211,1001,1001,1001,10010,000
01 Apr 20211,1001,1001,1001,10010,000
31 Mar 202101,050000
30 Mar 202101,050000
29 Mar 20211,0951,0501,1001,02530,200
26 Mar 202101,100000
25 Mar 20211,0901,1001,1001,09010,300
24 Mar 202101,095000
23 Mar 20211,0951,0951,0951,095500
22 Mar 202101,100000
19 Mar 20211,1001,1001,1001,100300
18 Mar 20211,1001,1001,1001,10010,100
17 Mar 20211,1001,1001,1001,100100
16 Mar 202101,100000
15 Mar 20211,1001,1001,1001,100100
12 Mar 20211,1001,1001,1001,100100
11 Mar 20211,1001,1001,1001,100200
10 Mar 20211,1001,1001,1001,100200
09 Mar 20211,0301,1001,1001,03020,300
08 Mar 202101,100000
05 Mar 202101,100000
04 Mar 20211,1001,1001,1001,100100
03 Mar 20211,1001,1001,1001,100500
02 Mar 20211,1001,1001,1001,10020,700
01 Mar 20219951,1001,10099520,300
26 Feb 20211,0101,0101,0101,01020,000
25 Feb 20211,0251,0101,0251,01010,600
24 Feb 20211,1001,0251,1001,025338,200
23 Feb 202101,100000
22 Feb 20211,1001,1001,1001,100100
19 Feb 202101,100000
18 Feb 202101,100000
17 Feb 20211,1001,1001,1001,1001,000
16 Feb 20211,1001,1001,1001,10012,000
15 Feb 20211,0501,1001,1001,05010,100
12 Feb 202101,100000
11 Feb 202101,100000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!