Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 850    HIGH : 1,000    LOW : 850    CLOSE : 990    VOLUME : 12,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20198509901,00085012,000
21 Mar 2019825825825825100
20 Mar 201901,100000
19 Mar 20191,1001,1001,1001,1001,100
18 Mar 20199951,1001,1009955,200
15 Mar 20199909959959905,100
14 Mar 2019905995995900119,600
13 Mar 201999599599599011,700
12 Mar 20199959959959955,900
11 Mar 20191,0001,0001,0001,000161,200
08 Mar 20191,1251,1251,1251,1252,000
07 Mar 201901,130000
06 Mar 201901,130000
05 Mar 201901,130000
04 Mar 20191,1301,1301,1301,1301,000
01 Mar 201901,135000
28 Feb 201901,135000
27 Feb 20191,1351,1351,1351,1351,000
26 Feb 20191,1301,1301,1301,130100
25 Feb 201901,125000
22 Feb 20191,1251,1251,1251,1252,500
21 Feb 20191,1251,1251,1251,1251,000
20 Feb 20191,1251,1251,1251,1252,500
19 Feb 201901,125000
18 Feb 20191,1251,1251,1251,1252,000
15 Feb 20191,1251,1251,1251,1255,000
14 Feb 20191,1251,1251,1251,1251,000
13 Feb 201901,125000
12 Feb 20191,1251,1251,1251,1254,000
11 Feb 201901,125000
08 Feb 20191,1251,1251,1251,1257,000
07 Feb 20191,1251,1251,1251,1252,000
06 Feb 20191,1251,1251,1251,1252,500
05 Feb 201901,140000
04 Feb 201901,140000
01 Feb 20191,1401,1401,1401,1405,000
31 Jan 201901,120000
30 Jan 201901,120000
29 Jan 20191,1201,1201,1201,1205,000
28 Jan 201901,125000
25 Jan 201901,125000
24 Jan 20191,1251,1251,1251,1252,000
23 Jan 20191,1251,1251,1251,1252,500
22 Jan 20191,1251,1251,1251,0955,400
21 Jan 20191,1251,1251,1251,12510,000
18 Jan 20191,1251,1251,1251,1253,800
17 Jan 20191,1251,1251,1251,1252,000
16 Jan 20191,1251,1251,1251,1252,000
15 Jan 20191,1251,1251,1251,1255,000
14 Jan 20191,1251,1251,1251,12510,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!