Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : 30  (3.90%)
OPEN : 765    HIGH : 800    LOW : 765    CLOSE : 800    VOLUME : 130,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018765800800765130,100
22 Feb 2018750770770740166,800
21 Feb 201879077079075565,700
20 Feb 2018790790800780127,100
19 Feb 2018790840840750268,700
16 Feb 2018875790875780474,700
15 Feb 2018875790875780474,700
14 Feb 2018845875875800123,500
13 Feb 2018900875900850225,600
12 Feb 2018900950950850128,100
09 Feb 201895095095095040,400
08 Feb 20188359359358354,300
07 Feb 20189309309309301,000
06 Feb 2018800930935800249,200
05 Feb 2018850850850850266,600
02 Feb 2018950950950950200,000
01 Feb 201883091591583025,100
31 Jan 201891591591591515,000
30 Jan 20188709159158702,600
29 Jan 20188009159158002,400
26 Jan 2018950930950930300
25 Jan 20188258508508251,800
24 Jan 20188508259508103,100
23 Jan 2018795850850795288,300
22 Jan 201879580080079520,100
19 Jan 201871580080071572,500
18 Jan 2018740800800740205,600
17 Jan 201864074574564021,600
16 Jan 201870072072069019,800
15 Jan 2018660700700660700
12 Jan 20186607007006608,200
11 Jan 201866070070064527,600
10 Jan 201865565565563529,400
09 Jan 20186406556556404,200
08 Jan 201863566568063540,400
05 Jan 2018620665665620101,100
04 Jan 201864564564561536,100
03 Jan 201861064564561050,200
02 Jan 2018605635680605117,400
29 Dec 2017625605625600265,800
28 Dec 2017645625630615123,200
27 Dec 2017635645645600194,100
22 Dec 2017650635650488362,100
21 Dec 201765065065062534,000
20 Dec 201765065065063020,200
19 Dec 2017610650650610208,200
18 Dec 201765065065065034,800
15 Dec 201766068568564020,200
14 Dec 2017710685715685108,900
13 Dec 2017775745785735102,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!