Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,055    HIGH : 1,100    LOW : 1,055    CLOSE : 1,100    VOLUME : 110,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,0551,1001,1001,055110,100
18 Jul 20191,1001,1001,1001,000112,000
17 Jul 20191,1001,1001,1001,100100,000
16 Jul 20191,1001,1001,1001,100180,000
15 Jul 20191,1001,1001,1001,10035,000
12 Jul 20191,1001,1001,1001,10073,700
11 Jul 20191,1001,1001,1001,1001,000
10 Jul 201901,100000
09 Jul 20191,1001,1001,1001,1001,000
08 Jul 20191,1001,1001,1001,1002,000
05 Jul 201901,100000
04 Jul 201901,100000
03 Jul 201901,100000
02 Jul 201901,100000
01 Jul 201901,100000
28 Jun 201901,100000
27 Jun 20191,0001,1001,1001,00012,700
26 Jun 201901,100000
25 Jun 201901,100000
24 Jun 201901,100000
21 Jun 201901,100000
20 Jun 201901,100000
19 Jun 20191,0501,1001,1001,05015,100
18 Jun 20199001,1001,1009002,700
17 Jun 201901,100000
14 Jun 201901,100000
13 Jun 201901,100000
12 Jun 201901,100000
11 Jun 201901,100000
10 Jun 201901,100000
07 Jun 20191,0501,1001,1001,05012,100
06 Jun 20191,0501,1001,1001,05012,100
05 Jun 20191,0501,1001,1001,05012,100
04 Jun 20191,0501,1001,1001,05012,100
03 Jun 20191,0501,1001,1001,05012,100
31 May 20191,0501,1001,1001,05012,100
30 May 20191,1001,1001,1001,1003,000
29 May 20191,1001,1001,1001,1003,000
28 May 20191,1001,1001,1001,100100
27 May 20191,0951,1001,1001,095200
24 May 20191,1001,1001,1001,1002,800
23 May 20191,1001,1001,1001,100200
22 May 20191,1001,1001,1001,10010,000
21 May 201901,100000
20 May 20191,1001,1001,1001,10010,000
17 May 201901,100000
16 May 20191,1001,1001,1001,1003,000
15 May 201901,100000
14 May 201901,100000
13 May 20191,1001,1001,1001,1001,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!