Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : 30  (2.73%)
OPEN : 1,130    HIGH : 1,130    LOW : 1,130    CLOSE : 1,130    VOLUME : 60,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,1301,1301,1301,13060,000
23 May 20181,1001,1001,1001,1005,400
22 May 20181,1001,1001,1001,10010,100
21 May 20181,1001,1001,1001,10010,100
18 May 20181,1001,1001,1001,10010,000
17 May 20181,1001,1001,1001,10010,300
16 May 20181,1001,1001,1001,10020,000
15 May 20181,1001,1001,1001,10020,000
14 May 20181,1001,1001,1001,100700
11 May 20181,1001,1001,1001,10020,500
09 May 20181,1001,1001,1001,100120,000
08 May 20181,0501,0501,0501,05010,000
07 May 20181,0501,0501,0501,05010,000
04 May 20181,0001,0501,0501,00011,200
03 May 20181,0501,0501,0501,05010,000
02 May 20181,0501,0501,0501,0500
30 Apr 20181,0501,0501,0501,05010,000
27 Apr 20181,0501,0501,0501,05010,000
26 Apr 20181,0501,0501,0501,05010,000
25 Apr 20181,0501,0501,0501,05020,000
24 Apr 20181,0501,0501,0501,05020,000
23 Apr 20181,0451,0451,0451,0450
20 Apr 20189551,0451,045955200
19 Apr 20181,0501,0501,0501,0500
18 Apr 20181,0501,0501,0501,05020,000
17 Apr 20181,0001,0001,0001,000400
16 Apr 20181,0001,0001,0001,0002,900
13 Apr 201895099099095051,700
12 Apr 2018960990990910274,100
11 Apr 20189551,0051,0059551,200
10 Apr 20189951,0051,0059952,500
09 Apr 20181,0001,0001,0001,0008,300
06 Apr 20181,0051,0001,0051,00021,300
05 Apr 20189801,0001,00098012,600
04 Apr 20189501,0001,00095033,900
03 Apr 20181,0001,0001,0001,0000
02 Apr 20181,0001,0001,0001,000100
29 Mar 20181,0001,0001,0001,00050,000
28 Mar 20189451,0001,00094557,500
27 Mar 20189609509609503,000
26 Mar 201895095095095051,500
23 Mar 2018875950950875151,000
22 Mar 201889590090087020,900
21 Mar 201886090090086051,100
20 Mar 201885590090085533,000
19 Mar 201884589589584532,100
16 Mar 201883087587583022,900
15 Mar 201883085085083030,800
14 Mar 201882585087082564,500
13 Mar 2018820850850820549,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!