Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,100    HIGH : 1,100    LOW : 1,100    CLOSE : 1,100    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20191,1001,1001,1001,100200
22 May 20191,1001,1001,1001,10010,000
21 May 201901,100000
20 May 20191,1001,1001,1001,10010,000
17 May 201901,100000
16 May 20191,1001,1001,1001,1003,000
15 May 201901,100000
14 May 201901,100000
13 May 20191,1001,1001,1001,1001,900
10 May 20191,1001,1001,1001,10010,000
09 May 20191,1001,1001,1001,1002,500
08 May 20198401,0501,0508301,500
07 May 201901,100000
06 May 20191,1001,1001,1001,1002,000
03 May 201901,090000
02 May 20191,0901,0901,0901,0902,000
01 May 20191,0901,0901,0901,0902,000
30 Apr 20191,0901,0901,0901,0902,000
29 Apr 20191,0901,0901,0901,0902,000
26 Apr 20191,0901,0901,0901,0903,000
25 Apr 201901,090000
24 Apr 201901,090000
23 Apr 201901,090000
22 Apr 20191,0901,0901,0901,0905,000
19 Apr 20191,0901,0901,0901,0902,600
18 Apr 20191,0901,0901,0901,0902,600
17 Apr 20191,0901,0901,0901,0901,700
16 Apr 20191,0901,0901,0901,0901,700
15 Apr 20191,0951,0951,0951,095500
12 Apr 20198401,0951,0958405,200
11 Apr 20191,0901,0901,0901,0902,500
10 Apr 20191,0901,0901,0901,0903,000
09 Apr 201901,095000
08 Apr 20191,0951,0951,0951,0955,000
05 Apr 20191,0901,0901,0901,0902,100
04 Apr 20191,0901,0901,0901,0905,000
03 Apr 20191,0901,0901,0901,0903,000
02 Apr 20191,0901,0901,0901,0903,000
01 Apr 20191,0301,0301,0301,0302,000
29 Mar 201901,030000
28 Mar 20199801,0301,030980177,400
27 Mar 20191,0401,0801,0801,040192,000
26 Mar 20191,0801,0901,0901,080230,000
25 Mar 20199901,0801,080965214,400
22 Mar 20198509901,00085012,000
21 Mar 2019825825825825100
20 Mar 201901,100000
19 Mar 20191,1001,1001,1001,1001,100
18 Mar 20199951,1001,1009955,200
15 Mar 20199909959959905,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!