Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,050    HIGH : 1,100    LOW : 1,050    CLOSE : 1,100    VOLUME : 11,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20181,0501,1001,1001,05011,600
14 Aug 20181,1001,1001,1001,10010,000
13 Aug 201801,100000
10 Aug 201801,100000
09 Aug 201801,100000
08 Aug 20181,0501,1001,1001,05020,400
07 Aug 20181,1001,1001,1001,05024,300
06 Aug 20181,1501,1501,1501,15060,200
03 Aug 20181,0951,0951,0951,09510,000
02 Aug 20181,1001,1001,1001,10010,000
01 Aug 20181,1001,1001,1001,100130,000
31 Jul 201801,100000
30 Jul 20181,1001,1001,1001,10035,200
27 Jul 20181,1001,1001,1001,10010,400
26 Jul 20181,1001,1001,1001,10010,000
25 Jul 20181,1001,1001,1001,10010,000
24 Jul 20181,0501,1001,1001,05010,100
23 Jul 20181,1001,1001,1001,10010,000
20 Jul 20181,1001,1001,1001,10010,000
19 Jul 20181,0551,1001,1001,05530,100
18 Jul 20181,1001,1001,1001,10020,000
17 Jul 20181,1001,1001,1001,10010,000
16 Jul 20181,0551,1001,1001,01010,200
13 Jul 20181,0501,1001,1001,00013,700
12 Jul 20181,1001,1001,1001,10010,000
11 Jul 20181,1001,1001,1001,10010,000
10 Jul 20181,1001,1001,1001,10015,000
09 Jul 20181,1001,1001,1001,10070,000
06 Jul 20181,0801,1001,1001,08010,100
05 Jul 20181,1001,1001,1001,10013,000
04 Jul 20181,1001,1401,1401,10060,500
03 Jul 201801,140000
02 Jul 20181,1401,1401,1401,14010,100
29 Jun 201801,150000
28 Jun 20181,1001,1501,1501,055111,400
27 Jun 20181,1251,1501,1501,12520,100
26 Jun 20181,1001,1251,1251,10080,100
25 Jun 20181,1501,1501,1501,15050,000
22 Jun 20181,1001,1001,1001,1005,000
21 Jun 20181,1001,1001,1001,100200
20 Jun 20189001,1001,10090020,100
19 Jun 20181,1001,1001,1001,10010,300
18 Jun 20181,1001,1001,1001,10010,300
15 Jun 20181,1001,1001,1001,10010,300
14 Jun 20181,1001,1001,1001,10010,300
13 Jun 20181,1001,1001,1001,10010,300
12 Jun 20181,1001,1001,1001,10010,300
11 Jun 20181,1001,1001,1001,10010,300
08 Jun 20181,1001,1001,1001,10010,300
07 Jun 20181,1001,1001,1001,10010,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!