Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,140    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 201801,140000
19 Oct 201801,140000
18 Oct 201801,140000
17 Oct 201801,140000
16 Oct 20181,1401,1401,1401,140200
15 Oct 20181,0401,1501,1501,04060,100
12 Oct 20189501,0901,0909506,400
11 Oct 20181,0001,0301,0301,0001,400
10 Oct 20181,0001,0001,0001,00017,400
09 Oct 20181,1201,1301,1301,12015,100
08 Oct 20181,1501,1501,1501,15010,000
05 Oct 20181,1001,1001,1001,1001,000
04 Oct 201801,100000
03 Oct 201801,100000
02 Oct 201801,100000
01 Oct 201801,100000
28 Sep 20181,1001,1001,1001,1003,300
27 Sep 201801,100000
26 Sep 20181,1001,1001,1001,1002,500
25 Sep 201801,100000
24 Sep 201801,100000
21 Sep 201801,100000
20 Sep 201801,100000
19 Sep 201801,100000
18 Sep 201801,100000
17 Sep 201801,100000
14 Sep 201801,100000
13 Sep 201801,100000
12 Sep 20181,0951,1001,1001,095109,400
11 Sep 20181,0951,0951,0951,0951,000
10 Sep 20181,0951,0951,0951,0951,000
07 Sep 20181,0951,0951,0951,0955,000
06 Sep 201801,095000
05 Sep 201801,095000
04 Sep 20181,0951,0951,0951,0954,800
03 Sep 201801,055000
31 Aug 201801,055000
30 Aug 20181,0551,0551,0551,0553,000
29 Aug 20181,0951,0951,0951,09510,000
28 Aug 20181,0851,0851,0851,085500
27 Aug 20181,0851,0851,0851,08510,000
24 Aug 20181,0651,0651,0651,06510,000
23 Aug 20181,0701,0701,0701,07010,000
22 Aug 20181,0551,0451,0551,04580,600
21 Aug 20181,0551,0451,0551,04580,600
20 Aug 20181,0501,0851,0901,05056,600
17 Aug 20181,0701,1001,1001,07020,100
16 Aug 20181,0701,1001,1001,07020,100
15 Aug 20181,0501,1001,1001,05011,600
14 Aug 20181,1001,1001,1001,10010,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!