Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : -20  (-2.50%)
OPEN : 750    HIGH : 780    LOW : 750    CLOSE : 780    VOLUME : 10,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 202075078078075010,200
27 Mar 202067080080067056,100
26 Mar 202072072072068086,200
25 Mar 202072072072072014,900
24 Mar 202072072072072014,900
23 Mar 202072072072071012,200
20 Mar 202072072072072012,000
19 Mar 20200720000
18 Mar 202072072072068020,100
17 Mar 202073072073072075,200
16 Mar 202076077077071056,100
13 Mar 202075076076075010,500
12 Mar 20207607607607601,000
11 Mar 202077077077076010,200
10 Mar 20200770000
09 Mar 2020760770770760200
06 Mar 20207757707757605,300
05 Mar 202078577578576015,400
04 Mar 202079578579576015,400
03 Mar 202079079579579010,000
02 Mar 202078579080078549,700
28 Feb 202077579579573510,200
27 Feb 202080079580075049,100
26 Feb 2020980850980815179,700
25 Feb 20209851,0001,0009855,100
24 Feb 20209101,0001,00091016,500
21 Feb 202001,005000
20 Feb 202001,005000
19 Feb 202001,005000
18 Feb 202001,005000
17 Feb 202001,005000
14 Feb 202001,005000
13 Feb 20201,0051,0051,0051,0052,000
12 Feb 202001,010000
11 Feb 202001,010000
10 Feb 202001,010000
07 Feb 202001,010000
06 Feb 202001,010000
05 Feb 202001,010000
04 Feb 202001,010000
03 Feb 202001,010000
31 Jan 202001,010000
30 Jan 202001,010000
29 Jan 20201,0101,0101,0101,01030,000
28 Jan 20201,0501,0501,0501,05010,000
27 Jan 202001,010000
24 Jan 202001,010000
23 Jan 20201,0151,0101,0151,0102,100
22 Jan 202001,015000
21 Jan 202001,015000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!