Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 705    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200705000
18 Sep 202066070570566020,100
17 Sep 20200705000
16 Sep 20200705000
15 Sep 20200705000
14 Sep 20200705000
11 Sep 20200705000
10 Sep 20206807057056805,100
09 Sep 202070570570570520,000
08 Sep 202067070570566052,700
07 Sep 20200705000
04 Sep 20200705000
03 Sep 20200705000
02 Sep 20200705000
01 Sep 202070570570570512,000
31 Aug 20200705000
28 Aug 20200705000
27 Aug 20200705000
26 Aug 20200705000
25 Aug 20200705000
24 Aug 20200705000
21 Aug 202067070570567020,400
20 Aug 202067070570567020,400
19 Aug 202067070570567020,400
18 Aug 2020700705705660800
17 Aug 20200705000
14 Aug 202066070570566011,100
13 Aug 202066070070066022,800
12 Aug 202066070070066022,600
11 Aug 202070070070070059,900
10 Aug 202070074575070070,100
07 Aug 202075075075075015,000
06 Aug 20200700000
05 Aug 20200700000
04 Aug 20200700000
03 Aug 202065570070065520,200
31 Jul 20200700000
30 Jul 20200700000
29 Jul 2020700700700700600
28 Jul 202070070070070010,100
27 Jul 202070070070070020,300
24 Jul 202070070070065520,500
23 Jul 2020700700700700200
22 Jul 2020700700700700300
21 Jul 20200700000
20 Jul 202069070070069025,100
17 Jul 20200700000
16 Jul 202070070070065510,200
15 Jul 20200700000
14 Jul 202070070070070010,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!