Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,140    HIGH : 1,140    LOW : 1,140    CLOSE : 1,140    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,1401,1401,1401,140100
10 Dec 20181,1401,1401,1401,140100
07 Dec 201801,140000
06 Dec 201801,140000
05 Dec 201801,140000
04 Dec 201801,140000
03 Dec 201801,140000
30 Nov 201801,140000
29 Nov 20181,1401,1401,1401,14010,000
28 Nov 201801,135000
27 Nov 20181,1351,1351,1351,13510,100
26 Nov 20181,1351,1351,1351,1352,000
23 Nov 20181,1151,1151,1151,1152,000
22 Nov 20181,1151,1151,1151,11515,000
21 Nov 20181,0901,1151,1151,09010,500
19 Nov 20181,1401,1401,1401,140300
16 Nov 201801,140000
15 Nov 201801,140000
14 Nov 201801,140000
13 Nov 201801,140000
12 Nov 201801,140000
09 Nov 201801,140000
08 Nov 201801,140000
07 Nov 201801,140000
06 Nov 201801,140000
05 Nov 201801,140000
02 Nov 20181,1401,1401,1401,14010,000
01 Nov 201801,140000
31 Oct 201801,140000
30 Oct 20181,1401,1401,1401,14010,000
29 Oct 201801,140000
26 Oct 20181,1401,1401,1401,14030,000
25 Oct 201801,140000
24 Oct 201801,140000
23 Oct 201801,140000
22 Oct 201801,140000
19 Oct 201801,140000
18 Oct 201801,140000
17 Oct 201801,140000
16 Oct 20181,1401,1401,1401,140200
15 Oct 20181,0401,1501,1501,04060,100
12 Oct 20189501,0901,0909506,400
11 Oct 20181,0001,0301,0301,0001,400
10 Oct 20181,0001,0001,0001,00017,400
09 Oct 20181,1201,1301,1301,12015,100
08 Oct 20181,1501,1501,1501,15010,000
05 Oct 20181,1001,1001,1001,1001,000
04 Oct 201801,100000
03 Oct 201801,100000
02 Oct 201801,100000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!