Harga Saham Electronic City Indonesia Tbk. (ECII)

Want create site? Find Free WordPress Themes and plugins.

ECII

Electronic City Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,125    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201901,125000
16 Jan 20191,1251,1251,1251,1252,000
15 Jan 20191,1251,1251,1251,1255,000
14 Jan 20191,1251,1251,1251,12510,000
11 Jan 20191,1251,1251,1251,12510,000
10 Jan 20191,1251,1251,1251,12510,100
09 Jan 20191,1251,1251,1251,1257,000
08 Jan 20191,1251,1251,1251,12510,000
07 Jan 201901,125000
04 Jan 201901,130000
03 Jan 20191,0951,1301,1301,09521,100
02 Jan 20191,1001,0951,1001,0955,300
01 Jan 201901,130000
31 Dec 201801,130000
28 Dec 201801,130000
27 Dec 201801,130000
26 Dec 20181,1301,1301,1301,1305,000
25 Dec 20181,0951,1351,1351,09510,300
24 Dec 20181,0951,1351,1351,09510,300
21 Dec 20181,0951,1351,1351,09510,300
20 Dec 20181,0951,1351,1351,09010,300
19 Dec 20181,0901,1351,1351,09012,200
18 Dec 20181,0951,1351,1351,0901,300
17 Dec 20181,1401,1001,1401,100300
14 Dec 201801,140000
13 Dec 201801,140000
12 Dec 201801,140000
11 Dec 201801,140000
10 Dec 20181,1401,1401,1401,140100
07 Dec 201801,140000
06 Dec 201801,140000
05 Dec 201801,140000
04 Dec 201801,140000
03 Dec 201801,140000
30 Nov 201801,140000
29 Nov 20181,1401,1401,1401,14010,000
28 Nov 201801,135000
27 Nov 20181,1351,1351,1351,13510,100
26 Nov 20181,1351,1351,1351,1352,000
23 Nov 20181,1151,1151,1151,1152,000
22 Nov 20181,1151,1151,1151,11515,000
21 Nov 20181,0901,1151,1151,09010,500
19 Nov 20181,1401,1401,1401,140300
16 Nov 201801,140000
15 Nov 201801,140000
14 Nov 201801,140000
13 Nov 201801,140000
12 Nov 201801,140000
09 Nov 201801,140000
08 Nov 201801,140000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!