Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,235    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211,2351,2351,2401,22036,000
08 Apr 20211,2251,2351,2451,22081,700
07 Apr 20211,2301,2251,2301,22089,800
06 Apr 20211,2251,2301,2351,22574,100
05 Apr 20211,2251,2251,2301,22080,100
02 Apr 20211,2201,2251,2301,21583,700
01 Apr 20211,2201,2251,2301,21583,700
31 Mar 20211,2301,2201,2351,205154,100
30 Mar 20211,2301,2251,2401,22546,500
29 Mar 20211,2251,2301,2351,225101,200
26 Mar 20211,2151,2301,2351,21533,400
25 Mar 20211,2301,2151,2301,21578,700
24 Mar 20211,2401,2301,2451,220110,300
23 Mar 20211,2351,2401,2401,235168,900
22 Mar 20211,2251,2351,2351,22099,400
19 Mar 20211,2251,2251,2301,22083,900
18 Mar 20211,2201,2251,2301,22076,000
17 Mar 20211,2201,2201,2351,21083,500
16 Mar 20211,2101,2151,2201,210114,100
15 Mar 20211,2051,2101,2201,20556,600
12 Mar 20211,2151,2051,2201,200135,800
11 Mar 20211,2151,2001,2201,200100,600
10 Mar 20211,2151,2001,2201,200100,600
09 Mar 20211,2201,2101,2251,210116,300
08 Mar 20211,2051,2201,2201,205142,500
05 Mar 20211,2151,2051,2151,20086,700
04 Mar 20211,2001,2151,2201,19586,200
03 Mar 20211,2051,2001,2101,195119,700
02 Mar 20211,1951,2051,2101,195135,200
01 Mar 20211,2001,1951,2101,190399,800
26 Feb 20211,2151,2001,2151,190454,900
25 Feb 20211,2201,2151,2201,210186,100
24 Feb 20211,2201,2201,2201,21576,900
23 Feb 20211,2201,2201,2201,215198,700
22 Feb 20211,2701,2201,2701,215368,400
19 Feb 20211,2301,2201,2301,21096,900
18 Feb 20211,2251,2251,2301,22096,700
17 Feb 20211,2351,2251,2401,22598,200
16 Feb 20211,2451,2351,2451,235242,200
15 Feb 20211,2501,2401,2551,230329,800
12 Feb 20211,2451,2501,2601,245131,700
11 Feb 20211,2451,2501,2601,245131,700
10 Feb 20211,2351,2451,2551,235265,100
09 Feb 20211,2351,2301,2451,230122,000
08 Feb 20211,2251,2351,2351,225171,300
05 Feb 20211,2251,2251,2301,215130,600
04 Feb 20211,2201,2201,2301,205107,300
03 Feb 20211,1901,2201,2351,190156,800
02 Feb 20211,1901,1901,2201,185277,600
01 Feb 20211,1801,1851,1951,135336,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!