Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : -5  (-0.53%)
OPEN : 945    HIGH : 950    LOW : 940    CLOSE : 940    VOLUME : 19,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201994594095094018,600
14 Nov 2019950945960930227,900
13 Nov 2019935950955930129,000
12 Nov 2019925930930915355,100
11 Nov 201991592593091590,600
08 Nov 2019910915915910257,000
07 Nov 2019925910925905770,600
06 Nov 2019925915925910332,600
05 Nov 2019915915925890279,000
04 Nov 20199059159259001,044,100
01 Nov 2019900905910895348,200
31 Oct 201991090092090069,800
30 Oct 2019910900925900368,000
29 Oct 2019885900915880486,400
28 Oct 2019890885890880219,800
25 Oct 2019880890895875846,800
24 Oct 2019860880960860863,700
23 Oct 201986086087086080,700
22 Oct 201986586586586059,800
21 Oct 2019865855870850673,400
18 Oct 2019860865870860161,600
17 Oct 201986586087086027,800
16 Oct 2019860865870855250,900
15 Oct 201985585586085597,000
14 Oct 201985085586085043,700
11 Oct 2019850850855850103,400
10 Oct 201985585085585048,300
09 Oct 201984585085584533,400
08 Oct 2019840845850840169,300
07 Oct 2019845840850840163,100
04 Oct 201984584585084049,600
03 Oct 2019835840850835145,200
02 Oct 2019865840865840179,700
01 Oct 201987086087086034,500
30 Sep 2019870865870845212,300
27 Sep 201986586086586085,000
26 Sep 201986586586586053,200
25 Sep 2019855860870855398,400
24 Sep 2019870855870855230,400
23 Sep 2019870870875870261,300
20 Sep 2019870870870865127,800
19 Sep 2019870865870865247,000
18 Sep 201986587087586540,400
17 Sep 201986086587086093,400
16 Sep 201986586587086059,600
13 Sep 201986586587586529,100
12 Sep 201987587087586518,200
11 Sep 201987087587586521,300
10 Sep 2019865870870860122,600
09 Sep 201986086587085063,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!