Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : -10  (-1.49%)
OPEN : 670    HIGH : 670    LOW : 660    CLOSE : 660    VOLUME : 175,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018670660670660175,500
13 Jul 201867567067567020,100
12 Jul 201866567068066531,000
11 Jul 201866565566565070,200
10 Jul 20186406706706408,800
09 Jul 201867566567564561,600
06 Jul 201868066568065537,900
05 Jul 201863565565563539,500
04 Jul 2018630640670620169,900
03 Jul 2018680630680630271,400
02 Jul 2018700675700670100,500
29 Jun 201868068068067537,800
28 Jun 2018685680685670199,200
27 Jun 201869069069569038,100
26 Jun 201869569069568514,700
25 Jun 201870069071568530,800
22 Jun 201869570573069069,200
21 Jun 201871069571069558,200
20 Jun 201871570072070093,900
19 Jun 20187207157207109,000
18 Jun 20187207157207109,000
15 Jun 20187207157207109,000
14 Jun 20187207157207109,000
13 Jun 20187207157207109,000
12 Jun 20187207157207109,000
11 Jun 20187207157207109,000
08 Jun 20187207157207109,000
07 Jun 201872072073071073,700
06 Jun 2018705720720705404,900
05 Jun 2018695700705690823,000
04 Jun 2018690690695685470,600
01 Jun 2018690690690685126,000
31 May 2018690690690685126,000
30 May 2018680685695680149,200
29 May 2018675685685665514,400
28 May 2018675685685665514,400
25 May 2018685670690670284,000
24 May 2018685685690685286,500
23 May 2018685685685680112,600
22 May 2018685680685675300,000
21 May 2018680685685680125,000
18 May 2018685685685680100,700
17 May 2018680685685680182,000
16 May 2018680685685675160,600
15 May 201868068069567581,400
14 May 201869068069067549,100
11 May 2018680680695675380,400
09 May 2018670680690670167,200
08 May 2018675675685665456,300
07 May 2018680675680670266,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!