Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : -5  (-0.59%)
OPEN : 855    HIGH : 860    LOW : 845    CLOSE : 845    VOLUME : 48,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201985584586084548,400
15 Jan 2019850850855830585,000
14 Jan 2019870850870840118,500
11 Jan 2019870855880850634,600
10 Jan 2019870870880855131,100
09 Jan 2019865870875860164,300
08 Jan 201987086587085034,900
07 Jan 201986087088084598,400
04 Jan 20190860000
03 Jan 201986586089085086,500
02 Jan 201985586086084041,000
01 Jan 201986085586084550,500
31 Dec 201886085586084550,500
28 Dec 201886085586084550,500
27 Dec 201886586086583536,000
26 Dec 201885086586583067,200
25 Dec 201886086587084530,700
24 Dec 201886086587084530,700
21 Dec 201886086587084530,700
20 Dec 201887086087085029,100
19 Dec 201889086589085024,400
18 Dec 201886586086584525,800
17 Dec 201884585586083584,100
14 Dec 201884084584583020,000
13 Dec 20188358458458355,800
12 Dec 20188408358558308,800
11 Dec 201884584085084010,900
10 Dec 2018845845870830104,400
07 Dec 201884584584582018,300
06 Dec 201881582584581547,100
05 Dec 201884083584081018,900
04 Dec 201885084585084019,600
03 Dec 201882083084580070,500
30 Nov 20188458108458104,100
29 Nov 2018840845850830203,300
28 Nov 201883583585081046,500
27 Nov 201884083584583513,300
26 Nov 201885584085583034,800
23 Nov 201884584585082536,000
22 Nov 201879584588079078,600
21 Nov 2018795790795770239,400
19 Nov 201884082086079066,700
16 Nov 2018870845870840170,400
15 Nov 201886087087084030,900
14 Nov 2018840860870840104,200
13 Nov 2018785840970785289,600
12 Nov 2018765785785765364,000
09 Nov 2018765765765760134,700
08 Nov 201876576076576020,200
07 Nov 201876576577075581,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!