Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 830    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202080083083580058,300
02 Apr 202080083083580058,300
01 Apr 2020840800875800140,600
31 Mar 202080584084080547,000
30 Mar 2020835805835800130,300
27 Mar 2020875840890840441,100
26 Mar 2020765850860740236,000
25 Mar 202070073575066063,900
24 Mar 202070073575066063,900
23 Mar 202068070070068039,100
20 Mar 2020650680685640134,500
19 Mar 2020710680750660125,700
18 Mar 2020745705785700205,100
17 Mar 2020775745800745342,600
16 Mar 2020830800830775247,900
13 Mar 2020840830840785367,300
12 Mar 2020875840880830472,000
11 Mar 2020905880905870240,500
10 Mar 202088590593588547,900
09 Mar 2020935885950885552,300
06 Mar 2020975935975915150,500
05 Mar 20209759751,020960187,100
04 Mar 2020925975990920380,100
03 Mar 2020925925940905252,400
02 Mar 2020895905965880324,500
28 Feb 2020950895950850891,300
27 Feb 20201,0109551,010930508,200
26 Feb 20201,0401,0101,0401,000242,200
25 Feb 20201,0401,0401,0401,02040,200
24 Feb 20201,0551,0401,0551,025109,400
21 Feb 20201,0501,0551,0601,040153,000
20 Feb 20201,0501,0551,0601,04076,800
19 Feb 20201,0401,0451,0701,04074,100
18 Feb 20201,0551,0401,0551,03531,800
17 Feb 20201,0701,0351,0701,030205,100
14 Feb 20201,0651,0701,0701,05526,800
13 Feb 20201,0801,0751,0801,06038,700
12 Feb 20201,1001,0751,1001,07048,400
11 Feb 20201,0801,0801,0851,07511,200
10 Feb 20201,0951,0801,0951,05549,500
07 Feb 20201,0701,0901,0951,07010,300
06 Feb 20201,1001,0751,1101,075162,600
05 Feb 20201,0801,0901,1001,07559,500
04 Feb 20201,0301,0651,0751,02544,600
03 Feb 20201,0601,0301,0601,025177,100
31 Jan 20201,1001,0601,1001,04591,300
30 Jan 20201,0501,0551,0801,05046,100
29 Jan 20201,0551,0251,0951,005246,900
28 Jan 20201,1051,0051,1051,000238,800
27 Jan 20201,1201,1051,1251,095201,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!