Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : 0  (0.00%)
OPEN : 925    HIGH : 925    LOW : 905    CLOSE : 920    VOLUME : 83,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201992592092590583,300
18 Jul 201992092593592076,400
17 Jul 2019930920950900247,600
16 Jul 2019880930985880790,100
15 Jul 201987588088086590,000
12 Jul 2019875875880870132,500
11 Jul 2019865875875865206,800
10 Jul 2019855865865850117,300
09 Jul 2019860855860850190,600
08 Jul 2019850850865845261,100
05 Jul 201984584585084539,400
04 Jul 201984584085084045,800
03 Jul 2019850845850840132,700
02 Jul 201985084585084036,700
01 Jul 2019850850850840262,500
28 Jun 2019845845850840227,900
27 Jun 2019845840845835185,400
26 Jun 2019850845850835261,400
25 Jun 2019840840850835126,300
24 Jun 2019830835850825111,200
21 Jun 201983583084583047,300
20 Jun 2019850835850830161,900
19 Jun 201984084585083587,100
18 Jun 2019850840850835116,200
17 Jun 2019845840845810929,300
14 Jun 2019850845850835135,900
13 Jun 2019830845845830135,900
12 Jun 201985083085083080,700
11 Jun 201984084085084047,800
10 Jun 2019840840845835241,400
07 Jun 201983584084581569,700
06 Jun 201983584084581569,700
05 Jun 201983584084581569,700
04 Jun 201983584084581569,700
03 Jun 201983584084581569,700
31 May 201983584084581569,700
30 May 2019835835835795420,900
29 May 2019835835835795420,900
28 May 2019855850860845407,000
27 May 2019850850855845127,000
24 May 2019850840850840308,500
23 May 201984084085583092,200
22 May 201983083083081044,500
21 May 2019800830830800139,400
20 May 2019800800800790202,700
17 May 201981580081580030,900
16 May 201981080081080087,300
15 May 201980580581080559,700
14 May 2019805810815805137,000
13 May 2019815815815810308,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!