Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,200    HIGH : 1,215    LOW : 1,195    CLOSE : 1,210    VOLUME : 52,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20201,2001,2101,2151,19552,700
01 Oct 20201,2001,2101,2151,19552,700
30 Sep 20201,2201,2001,2251,175334,700
29 Sep 20201,2201,2201,2201,21049,100
28 Sep 20201,2201,2201,2301,20035,500
25 Sep 20201,1951,2201,2301,195186,100
24 Sep 20201,2001,2001,2051,195343,200
23 Sep 20201,2201,2101,2251,195402,000
22 Sep 20201,2251,2201,2251,190464,400
21 Sep 20201,2351,2301,2401,230243,300
18 Sep 20201,2401,2301,2401,225145,800
17 Sep 20201,2301,2251,2401,225213,000
16 Sep 20201,2351,2301,2451,230118,700
15 Sep 20201,2001,2351,2501,200179,300
14 Sep 20201,2401,2501,2701,240352,300
11 Sep 20201,1701,2401,2801,0901,219,100
10 Sep 20201,2501,1701,2551,1701,407,500
09 Sep 20201,2801,2551,2801,255433,500
08 Sep 20201,2701,2801,2851,270364,200
07 Sep 20201,2501,2701,2801,250440,400
04 Sep 20201,2551,2501,2551,225288,000
03 Sep 20201,2701,2551,2751,255322,600
02 Sep 20201,2601,2651,2851,250425,200
01 Sep 20201,2601,2601,2751,230784,500
31 Aug 20201,2951,2801,3051,2701,101,800
28 Aug 20201,2951,2951,3101,2951,230,400
27 Aug 20201,3051,2951,3301,2851,220,800
26 Aug 20201,2901,3051,3351,280800,500
25 Aug 20201,2751,2801,2801,260614,200
24 Aug 20201,2751,2751,2951,265513,800
21 Aug 20201,3001,2751,3151,265789,000
20 Aug 20201,3001,2751,3151,265789,000
19 Aug 20201,3001,2751,3151,265789,000
18 Aug 20201,2401,2951,2951,2401,387,300
17 Aug 202001,235000
14 Aug 20201,2351,2351,2401,225280,100
13 Aug 20201,2301,2351,2401,230274,400
12 Aug 20201,2301,2301,2401,220325,100
11 Aug 20201,2351,2301,2451,225324,500
10 Aug 20201,2501,2351,2501,230464,200
07 Aug 20201,2451,2451,2551,220508,000
06 Aug 20201,2551,2451,2551,240443,800
05 Aug 20201,2301,2451,2501,220513,000
04 Aug 20201,2201,2301,2301,185341,100
03 Aug 20201,2351,2201,2651,1501,222,100
31 Jul 20201,2351,2351,2401,215338,100
30 Jul 20201,2351,2351,2401,215338,100
29 Jul 20201,2501,2351,2501,220386,500
28 Jul 20201,2601,2501,2851,230338,200
27 Jul 20201,2401,2601,2751,240707,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!