Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : 0  (0.00%)
OPEN : 690    HIGH : 695    LOW : 680    CLOSE : 690    VOLUME : 276,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018690690695680276,600
22 Feb 201870069070069097,100
21 Feb 201869569070069032,900
20 Feb 2018700695700690105,500
19 Feb 201869570070068561,600
16 Feb 2018700695700695478,100
15 Feb 2018700695700695478,100
14 Feb 2018695695710690264,300
13 Feb 201869069569569056,400
12 Feb 201869069069568556,400
09 Feb 201868569069568572,600
08 Feb 2018690685700660188,000
07 Feb 2018685695700685114,300
06 Feb 2018690680700660364,000
05 Feb 2018700690710690159,000
02 Feb 2018710700710700182,500
01 Feb 201871572072071054,800
31 Jan 201872071572071075,900
30 Jan 2018715710720710163,500
29 Jan 2018705715720700572,100
26 Jan 2018700705710695334,600
25 Jan 201870070071069578,100
24 Jan 2018705710715690279,900
23 Jan 2018705715715700150,100
22 Jan 2018700710710700100,800
19 Jan 201871070071570055,500
18 Jan 201871570071570053,700
17 Jan 201870071571570056,100
16 Jan 201871571071570544,800
15 Jan 201870071571570035,500
12 Jan 201870570571570017,300
11 Jan 2018705700710690136,200
10 Jan 2018710705720705145,000
09 Jan 2018710715720710109,400
08 Jan 201872071572571578,400
05 Jan 201872071572071091,700
04 Jan 2018720720730710248,000
03 Jan 2018700720730700740,000
02 Jan 2018695700700695118,200
29 Dec 201769569570069050,900
28 Dec 201769569570069064,300
27 Dec 2017695695695685192,400
22 Dec 201769569570069063,700
21 Dec 20177006957006959,700
20 Dec 201769570070068030,600
19 Dec 201769069570068566,800
18 Dec 2017690695695690187,500
15 Dec 201769069569569067,700
14 Dec 2017685690695675208,000
13 Dec 201769068569068063,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!