Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 845    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018870845870840170,400
15 Nov 201886087087084030,900
14 Nov 2018840860870840104,200
13 Nov 2018785840970785289,600
12 Nov 2018765785785765364,000
09 Nov 2018765765765760134,700
08 Nov 201876576076576020,200
07 Nov 201876576577075581,900
06 Nov 201876576576576031,200
05 Nov 201874576576574590,200
02 Nov 2018760750760750146,400
01 Nov 201876075576075544,100
31 Oct 201876076076075039,300
30 Oct 2018750760760745450,900
29 Oct 20187607557657558,900
26 Oct 201876076077075574,900
25 Oct 2018760755765750296,700
24 Oct 2018755760760750174,700
23 Oct 201875076076575043,800
22 Oct 201876576076576045,300
19 Oct 201876076076575062,600
18 Oct 201876076076575516,900
17 Oct 201876076076575063,300
16 Oct 2018750755760750241,500
15 Oct 201876075076575049,200
12 Oct 201875075577074531,200
11 Oct 20187557507557453,000
10 Oct 201875576576575071,500
09 Oct 2018770750770735288,800
08 Oct 201877076577075511,200
05 Oct 2018765770770740107,800
04 Oct 2018765765770750343,600
03 Oct 2018750760765750135,700
02 Oct 2018765755765750253,000
01 Oct 201876076577076076,900
28 Sep 2018760755765755217,700
27 Sep 2018760750765750357,900
26 Sep 2018760755760745166,700
25 Sep 2018750750760740513,500
24 Sep 2018755750760735351,500
21 Sep 2018740745760730220,000
20 Sep 2018720730735720184,200
19 Sep 201871572573071531,300
18 Sep 2018720720720720125,600
17 Sep 201872572073072015,100
14 Sep 201872572573072098,400
13 Sep 201872072573072092,500
12 Sep 2018715720725710119,500
11 Sep 201872071573071530,700
10 Sep 201872071573071530,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!