Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : 0  (0.00%)
OPEN : 685    HIGH : 690    LOW : 685    CLOSE : 685    VOLUME : 286,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018685685690685286,500
23 May 2018685685685680112,600
22 May 2018685680685675300,000
21 May 2018680685685680125,000
18 May 2018685685685680100,700
17 May 2018680685685680182,000
16 May 2018680685685675160,600
15 May 201868068069567581,400
14 May 201869068069067549,100
11 May 2018680680695675380,400
09 May 2018670680690670167,200
08 May 2018675675685665456,300
07 May 2018680675680670266,000
04 May 201867567568067012,900
03 May 201867567567566516,500
02 May 2018680680680675141,800
30 Apr 2018675675695675144,800
27 Apr 201865567567565510,200
26 Apr 2018660650665650120,100
25 Apr 2018670660670660214,000
24 Apr 2018675670675665267,800
23 Apr 2018675675680670241,300
20 Apr 201867567568067536,300
19 Apr 2018675675680670100,100
18 Apr 201868067568066576,100
17 Apr 201867568068067022,700
16 Apr 201868567568567525,000
13 Apr 201868068568567520,800
12 Apr 201868568568568014,100
11 Apr 2018680680685670120,300
10 Apr 201868067568567083,900
09 Apr 2018675680685650245,200
06 Apr 201869067569067546,400
05 Apr 2018690685695675200,900
04 Apr 2018690690695680163,100
03 Apr 2018690690695680100,600
02 Apr 201868569069068054,600
29 Mar 2018690685690665549,800
28 Mar 2018690690700685241,800
27 Mar 2018695700700690125,200
26 Mar 2018690695695690195,600
23 Mar 2018690695695685138,400
22 Mar 2018690695700690158,500
21 Mar 201869569569568581,300
20 Mar 201869069570069037,500
19 Mar 201869569570569054,900
16 Mar 2018695695700685144,000
15 Mar 2018700695700695136,700
14 Mar 2018705700705695127,100
13 Mar 2018710705710700217,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!