Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : 0  (0.00%)
OPEN : 755    HIGH : 760    LOW : 735    CLOSE : 750    VOLUME : 351,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018755750760735351,500
24 Sep 2018755750760735351,500
21 Sep 2018740745760730220,000
20 Sep 2018720730735720184,200
19 Sep 201871572573071531,300
18 Sep 2018720720720720125,600
17 Sep 201872572073072015,100
14 Sep 201872572573072098,400
13 Sep 201872072573072092,500
12 Sep 2018715720725710119,500
11 Sep 201872071573071530,700
10 Sep 201872071573071530,700
07 Sep 201870072073070017,800
06 Sep 201872072072070517,500
05 Sep 201873572073570034,400
04 Sep 2018720725735650190,800
03 Sep 201873573573573017,300
31 Aug 201873073573572050,900
30 Aug 201874073574073021,900
29 Aug 201874074074072567,300
28 Aug 2018730735745715340,200
27 Aug 2018730730735725116,400
24 Aug 2018730735735715334,600
23 Aug 2018725730735715368,400
22 Aug 2018710725735710290,000
21 Aug 2018710725735710290,000
20 Aug 2018710720735710164,100
17 Aug 2018705710730700142,300
16 Aug 2018705710730700142,300
15 Aug 2018705710735705104,400
14 Aug 2018715705735705175,700
13 Aug 2018745715745705283,700
10 Aug 2018740730750730387,500
09 Aug 2018745720750720459,700
08 Aug 2018745745745735178,100
07 Aug 2018725730740725430,600
06 Aug 2018740725740715354,900
03 Aug 2018735740750720156,100
02 Aug 2018715705750700905,400
01 Aug 2018710715730700316,600
31 Jul 201871571071570057,200
30 Jul 2018690715715690429,500
27 Jul 201869069070067027,600
26 Jul 201869068569068522,700
25 Jul 2018680685685675195,000
24 Jul 201868067568067557,300
23 Jul 201867067569066099,500
20 Jul 2018675675675675100,700
19 Jul 201867567568067510,300
18 Jul 201867568069067094,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!