Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : 0  (0.00%)
OPEN : 850    HIGH : 850    LOW : 845    CLOSE : 850    VOLUME : 15,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201985085085084515,100
15 Mar 20198458508508454,300
14 Mar 201984584084581067,200
13 Mar 2019840840850800159,400
12 Mar 201984584085083031,500
11 Mar 201985585085583513,800
08 Mar 20198558558608555,300
07 Mar 201986085586085591,800
06 Mar 201986085586085591,800
05 Mar 2019845855860835175,600
04 Mar 201986084086584015,000
01 Mar 2019850840855835209,800
28 Feb 201986085086085047,500
27 Feb 201986085586085596,900
26 Feb 201986086086085536,600
25 Feb 201986086087086046,400
22 Feb 201986086086085524,300
21 Feb 20198658608708551,032,500
20 Feb 201986086086585515,800
19 Feb 2019860860865855171,200
18 Feb 201986086087085526,700
15 Feb 2019885860885855156,000
14 Feb 201986587087086074,200
13 Feb 2019855870880855101,500
12 Feb 2019870860885860102,100
11 Feb 201987587088586548,400
08 Feb 2019875875885870285,500
07 Feb 201987587090087024,300
06 Feb 2019865870870865335,500
05 Feb 201986586587086090,200
04 Feb 201986586587086090,200
01 Feb 201987086587086050,700
31 Jan 2019860870880860101,700
30 Jan 2019870870870860167,900
29 Jan 2019870870885850201,600
28 Jan 2019890885890870231,400
25 Jan 201990089090088599,300
24 Jan 2019880900900870171,700
23 Jan 2019870870880860359,200
22 Jan 20198608708908551,447,600
21 Jan 2019840855855840299,100
18 Jan 201984584085084027,800
17 Jan 2019850845850835313,500
16 Jan 201985584586084548,400
15 Jan 2019850850855830585,000
14 Jan 2019870850870840118,500
11 Jan 2019870855880850634,600
10 Jan 2019870870880855131,100
09 Jan 2019865870875860164,300
08 Jan 201987086587085034,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!