Harga Saham Ekadharma International Tbk. (EKAD)

Want create site? Find Free WordPress Themes and plugins.

EKAD

Ekadharma International Tbk.


CHANGE : 20  (2.50%)
OPEN : 800    HIGH : 830    LOW : 800    CLOSE : 820    VOLUME : 94,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201980082083080094,700
20 May 2019800800800790202,700
17 May 201981580081580030,900
16 May 201981080081080087,300
15 May 201980580581080559,700
14 May 2019805810815805137,000
13 May 2019815815815810308,600
10 May 201981581581581084,900
09 May 201981581581581096,000
08 May 201981081581580575,900
07 May 201981081581581091,300
06 May 201981081081581083,900
03 May 201981581081580516,900
02 May 20198108158408101,410,600
01 May 201981581081580522,300
30 Apr 201981581081580522,300
29 Apr 201982081582081526,800
26 Apr 201981582082579519,700
25 Apr 20198208258258206,200
24 Apr 2019830825830790139,800
23 Apr 201983082583082017,900
22 Apr 201983083583581537,900
19 Apr 20198208308308207,700
18 Apr 20198208308308207,700
17 Apr 201983082083082021,200
16 Apr 201983082083082021,200
15 Apr 2019830835835810110,600
12 Apr 201982582083082045,700
11 Apr 2019825820830810113,300
10 Apr 201983082583081535,100
09 Apr 2019825830830825103,000
08 Apr 20198308258308258,500
05 Apr 201983083083082587,200
04 Apr 201983083083081537,100
03 Apr 2019835830845815109,000
02 Apr 2019835830845815109,000
01 Apr 2019820835850790138,300
29 Mar 2019845820845815260,600
28 Mar 201983084084582525,900
27 Mar 201983584084583037,700
26 Mar 201983083584583034,200
25 Mar 20198408408408351,353,100
22 Mar 20198408408458357,000
21 Mar 201984084084083511,900
20 Mar 20198458408458407,600
19 Mar 2019850845850840117,100
18 Mar 201985085085084515,100
15 Mar 20198458508508454,300
14 Mar 201984584084581067,200
13 Mar 2019840840850800159,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!