Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : -2  (-0.59%)
OPEN : 340    HIGH : 344    LOW : 334    CLOSE : 336    VOLUME : 17,622,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201934033634433417,622,800
22 Aug 201934433834433617,705,500
21 Aug 201934834235033829,104,800
20 Aug 201933634835233485,453,700
19 Aug 201933433233833210,226,900
16 Aug 201933433233633010,729,400
15 Aug 201933433433632812,588,200
14 Aug 201934033634233626,380,400
13 Aug 201934633234633233,110,600
12 Aug 201934034235033823,201,600
09 Aug 201934033834433615,766,200
08 Aug 20193403403423368,665,100
07 Aug 201933434034433417,015,600
06 Aug 201933633633632431,397,900
05 Aug 201934833635033615,692,400
02 Aug 201934834835834015,697,700
01 Aug 201936235236235013,842,700
31 Jul 201935636036435046,716,900
30 Jul 201933835035433840,106,600
29 Jul 201934033434233229,806,400
26 Jul 201936434036433678,620,900
25 Jul 201937636437636236,829,600
24 Jul 201937037437837031,628,600
23 Jul 201937436637636611,412,700
22 Jul 201936637237236620,955,000
19 Jul 20193683663703666,414,600
18 Jul 201936836837036610,674,700
17 Jul 20193703683703668,064,200
16 Jul 20193703723743687,720,800
15 Jul 20193683723743686,576,500
12 Jul 201937837037836616,336,900
11 Jul 201938237638437425,937,100
10 Jul 201937237637837024,997,700
09 Jul 201936836837436613,000,600
08 Jul 201937036837236411,991,600
05 Jul 20193743683743686,424,500
04 Jul 201937437237837011,911,400
03 Jul 201937837238236830,793,200
02 Jul 201939238439238214,360,400
01 Jul 201937839239437853,492,600
28 Jun 201938037838237612,943,600
27 Jun 201938238038437822,823,200
26 Jun 201938237638437621,851,200
25 Jun 201938037838237413,655,500
24 Jun 201938038038237418,273,300
21 Jun 201937837638437447,996,000
20 Jun 201936036836835819,131,000
19 Jun 201936035836435823,540,000
18 Jun 201935435035634611,056,100
17 Jun 201936435236635018,080,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!