Saham ELSA

Harga Saham Elnusa Tbk. (ELSA)

Want create site? Find Free WordPress Themes and plugins.

Saham ELSA

ELSA

Elnusa Tbk.


CHANGE : 4  (1.08%)
OPEN : 372    HIGH : 380    LOW : 370    CLOSE : 376    VOLUME : 31,280,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201937237638037031,280,400
16 Jan 201937237237636838,396,300
15 Jan 201936636837236059,311,800
14 Jan 201937436237436042,203,300
11 Jan 2019360374380358109,739,200
10 Jan 201936236036835655,832,700
09 Jan 201936035636235427,769,900
08 Jan 201935835436235418,965,700
07 Jan 201935235636035252,861,100
04 Jan 20190342000
03 Jan 20193403423443407,645,500
02 Jan 201934433634833613,675,900
01 Jan 201934034434833647,984,900
31 Dec 201834034434833647,984,900
28 Dec 201834034434833647,984,900
27 Dec 201834034034433622,878,000
26 Dec 201833832833832811,529,600
25 Dec 201833634034233416,290,400
24 Dec 201833634034233416,290,400
21 Dec 201833634034233416,290,400
20 Dec 201834033634433612,865,900
19 Dec 201834234034634030,128,400
18 Dec 201833834834833441,351,300
17 Dec 201833634234233421,055,600
14 Dec 201834433834633826,410,900
13 Dec 201834633834633632,735,600
12 Dec 201833634234633481,787,000
11 Dec 201833233233432627,253,700
10 Dec 201833033233632845,067,300
07 Dec 201833232433432440,101,100
06 Dec 201833033433832649,822,000
05 Dec 201833033033232430,973,400
04 Dec 201833633434632881,339,200
03 Dec 201832033433631687,398,000
30 Nov 201830830832430682,687,700
29 Nov 201830430431030424,485,000
28 Nov 201830630430830217,624,800
27 Nov 201830830231230229,822,300
26 Nov 201831630431630250,291,500
23 Nov 201832031832831817,255,400
22 Nov 201832632032832016,681,100
21 Nov 201833632233632249,386,900
19 Nov 20183403403443387,445,100
16 Nov 201834433634633626,579,600
15 Nov 201833234034233226,965,300
14 Nov 201835033235433276,691,700
13 Nov 201835435235835025,247,500
12 Nov 201835836236235611,301,800
09 Nov 201836635836635818,962,500
08 Nov 201836836637236429,773,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!