Harga Saham Bakrieland Development Tbk. (ELTY)

Want create site? Find Free WordPress Themes and plugins.

ELTY

Bakrieland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201850505050800,300
24 May 201850505050200
23 May 201850505050233,900
22 May 2018505050506,700
21 May 20185050505019,900
18 May 201850505050549,800
17 May 2018505050500
16 May 2018505050502,200
15 May 201850505050908,000
14 May 2018505050501,000
11 May 201850505050114,000
09 May 20185050505058,300
08 May 20185050505011,700
07 May 201850505050251,000
04 May 20185050505060,400
03 May 2018505050503,700
02 May 20185050505026,100
30 Apr 20185050505010,800
27 Apr 201850505050186,000
26 Apr 2018505050505,500
25 Apr 20185050505022,300
24 Apr 20185050505091,500
23 Apr 2018505050501,651,700
20 Apr 201850505050203,300
19 Apr 20185050505062,500
18 Apr 201850505050300
17 Apr 20185050505023,300
16 Apr 2018505050506,300
13 Apr 2018505050501,118,800
12 Apr 201850505050102,100
11 Apr 20185050505039,600
10 Apr 2018505050503,600
09 Apr 2018505050501,100
06 Apr 20185050505013,900
05 Apr 20185050505012,500
04 Apr 20185050505022,200
03 Apr 2018505050507,400
02 Apr 20185050505052,700
29 Mar 2018505050503,400
28 Mar 2018505050505,300
27 Mar 2018505050503,500
26 Mar 2018505050508,700
23 Mar 20185050505010,200
22 Mar 20185050505029,600
21 Mar 201850505050480,300
20 Mar 2018505050502,800
19 Mar 201850505050223,900
16 Mar 20185050505085,400
15 Mar 20185050505012,200
14 Mar 20185050505019,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!