Harga Saham Bakrieland Development Tbk. (ELTY)

Want create site? Find Free WordPress Themes and plugins.

ELTY

Bakrieland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202050505050100
09 Apr 202050505050100
08 Apr 202050505050100
07 Apr 202050505050300
06 Apr 202050505050220,300
03 Apr 202050505050220,400
02 Apr 2020050000
01 Apr 2020050000
31 Mar 2020050000
30 Mar 2020050000
27 Mar 2020505050505,600
26 Mar 2020505050502,000
25 Mar 2020505050508,200
24 Mar 2020505050508,200
23 Mar 2020050000
20 Mar 2020050000
19 Mar 2020050000
18 Mar 2020050000
17 Mar 2020050000
16 Mar 2020050000
13 Mar 2020050000
12 Mar 2020050000
11 Mar 2020050000
10 Mar 202050505050300
09 Mar 202050505050200
06 Mar 2020505050505,800
05 Mar 202050505050100
04 Mar 202050505050300
03 Mar 202050505050700
02 Mar 202050505050100
28 Feb 2020050000
27 Feb 2020050000
26 Feb 202050505050100
25 Feb 202050505050100
24 Feb 202050505050100
21 Feb 202050505050800
20 Feb 202050505050100
19 Feb 202050505050100
18 Feb 2020505050501,400
17 Feb 202050505050100
14 Feb 2020505050503,700
13 Feb 202050505050100
12 Feb 202050505050800
11 Feb 202050505050300
10 Feb 202050505050100
07 Feb 202050505050200
06 Feb 20205050505010,000
05 Feb 2020050000
04 Feb 2020505050501,700
03 Feb 202050505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!