Harga Saham Bakrieland Development Tbk. (ELTY)

Want create site? Find Free WordPress Themes and plugins.

ELTY

Bakrieland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 464,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201850505050464,900
21 Sep 2018505050501,100
20 Sep 201850505050300
19 Sep 201850505050300
18 Sep 2018505050503,000
17 Sep 2018505050501,200
14 Sep 2018505050501,900
13 Sep 201850505050500,000
12 Sep 201850505050700
11 Sep 201850505050100
10 Sep 201850505050100
07 Sep 201850505050100
06 Sep 201850505050101,000
05 Sep 2018505050501,000
04 Sep 201850505050100
03 Sep 201850505050200
31 Aug 201850505050100
30 Aug 201850505050200
29 Aug 201850505050330,400
28 Aug 201850505050200
27 Aug 201850505050100
24 Aug 201850505050100
23 Aug 2018505050505,400
22 Aug 2018505050501,600
21 Aug 2018505050501,600
20 Aug 201850505050100
17 Aug 20185050505021,000
16 Aug 20185050505021,000
15 Aug 20185050505050,700
14 Aug 2018505050501,000
13 Aug 201850505050221,000
10 Aug 20185050505010,600
09 Aug 2018505050501,400
08 Aug 2018505050505,000
07 Aug 201850505050119,800
06 Aug 2018505050507,114,700
03 Aug 201850505050559,500
02 Aug 20185050505053,400
01 Aug 20185050505018,400
31 Jul 201850505050164,900
30 Jul 201850505050196,100
27 Jul 201850505050500
26 Jul 2018505050504,700
25 Jul 20185050505049,200
24 Jul 201850505050638,000
23 Jul 2018505050501,500
20 Jul 20185050505077,400
19 Jul 2018505050502,800
18 Jul 2018505050505,800
17 Jul 2018505050501,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!