Harga Saham Bakrieland Development Tbk. (ELTY)


ELTY

Bakrieland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201750505050300
04 Sep 20175050505011,500
01 Sep 2017505050502,200
31 Aug 2017505050502,200
30 Aug 201750505050329,100
29 Aug 201750505050100
28 Aug 2017505050503,100
25 Aug 2017505050501,100
24 Aug 201750505050120,600
23 Aug 2017505050509,200
22 Aug 201750505050521,500
21 Aug 2017505050506,500
18 Aug 201750505050900
16 Aug 2017505050502,400
15 Aug 20175050505037,800
14 Aug 20175050505017,200
11 Aug 2017505050506,300
10 Aug 201750505050317,700
09 Aug 2017505050503,300
08 Aug 2017505050501,000
07 Aug 2017505050505,900
04 Aug 201750505050300
03 Aug 201750505050303,100
02 Aug 201750505050701,600
01 Aug 201750505050349,000
31 Jul 2017505050502,500
28 Jul 20175050505016,400
27 Jul 201750505050324,200
26 Jul 20175050505047,700
25 Jul 20175050505034,400
24 Jul 2017505050501,300
21 Jul 2017505050501,400
20 Jul 201750505050600
19 Jul 2017505050502,500
18 Jul 2017505050505,400
17 Jul 20175050505015,000
14 Jul 20175050505019,800
13 Jul 20175050505036,100
12 Jul 2017505050501,400
11 Jul 20175050505016,500
10 Jul 2017505050503,400
07 Jul 20175050505069,300
06 Jul 201750505050400
05 Jul 201750505050111,600
04 Jul 2017505050502,449,400
03 Jul 201750505050101,500
30 Jun 20175050505015,700
29 Jun 20175050505015,700
28 Jun 20175050505015,700
27 Jun 20175050505015,700




Comments

comments

No Comments

Sorry, the comment form is closed at this time.