Harga Saham Bakrieland Development Tbk. (ELTY)

Want create site? Find Free WordPress Themes and plugins.

ELTY

Bakrieland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 19,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20175050505019,300
22 Nov 20175050505019,300
21 Nov 20175050505024,400
20 Nov 201750505050153,900
17 Nov 2017505050501,714,800
16 Nov 201750505050168,600
15 Nov 201750505050189,900
14 Nov 2017505050501,059,800
13 Nov 201750505050380,100
10 Nov 20175050505011,756,700
09 Nov 2017505050505,031,300
08 Nov 2017505050501,200
07 Nov 201750505050200
06 Nov 2017505050502,000
03 Nov 201750505050100
02 Nov 201750505050153,500
01 Nov 20175050505013,300
31 Oct 2017505050504,300
30 Oct 2017505050502,100
27 Oct 201750505050700
26 Oct 2017505050507,100
25 Oct 20175050505013,200
24 Oct 201750505050654,700
23 Oct 201750505050231,800
20 Oct 2017505050501,500
19 Oct 2017505050504,100
18 Oct 2017505050504,800
17 Oct 2017505050503,900
16 Oct 2017505050502,065,400
13 Oct 2017505050504,700
12 Oct 20175050505045,500
11 Oct 201750505050500
10 Oct 201750505050221,000
09 Oct 2017505050508,000
06 Oct 2017505050502,100
05 Oct 2017505050505,300
04 Oct 201750505050443,000
03 Oct 201750505050100
02 Oct 2017505050500
29 Sep 20175050505012,100
28 Sep 2017505050501,200
27 Sep 20175050505016,300
26 Sep 2017505050506,000
25 Sep 2017505050501,100
22 Sep 201750505050100,300
20 Sep 20175050505061,800
19 Sep 2017505050501,900
18 Sep 2017505050504,600
15 Sep 2017505050507,100
14 Sep 20175050505016,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul