Harga Saham Bakrieland Development Tbk. (ELTY)

Want create site? Find Free WordPress Themes and plugins.

ELTY

Bakrieland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019050000
21 Jan 2019505050503,600
18 Jan 20195050505020,700
17 Jan 2019505050508,000
16 Jan 20195050505018,500
15 Jan 20195050505014,000
14 Jan 2019505050501,700
11 Jan 20195050505045,500
10 Jan 2019505050502,800
09 Jan 2019505050501,300
08 Jan 201950505050206,900
07 Jan 201950505050104,300
04 Jan 2019050000
03 Jan 201950505050100
02 Jan 201950505050101,000
01 Jan 2019505050503,700
31 Dec 2018505050503,700
28 Dec 2018505050503,700
27 Dec 2018050000
26 Dec 20185050505022,500
25 Dec 2018505050501,000
24 Dec 2018505050501,000
21 Dec 2018505050501,000
20 Dec 201850505050200
19 Dec 2018505050508,100
18 Dec 2018505050506,000
17 Dec 2018505050502,200
14 Dec 2018505050501,900
13 Dec 201850505050200
12 Dec 201850505050100
11 Dec 2018050000
10 Dec 2018505050502,300
07 Dec 201850505050300
06 Dec 20185050505010,700
05 Dec 201850505050200
04 Dec 2018505050501,000
03 Dec 201850505050600
30 Nov 20185050505010,100
29 Nov 2018505050501,500
28 Nov 201850505050200
27 Nov 201850505050100
26 Nov 2018505050501,800
23 Nov 201850505050200
22 Nov 20185050505032,700
21 Nov 201850505050131,800
19 Nov 20185050505011,100
16 Nov 20185050505020,300
15 Nov 20185050505010,600
14 Nov 201850505050200
13 Nov 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!