Harga Saham Bakrieland Development Tbk. (ELTY)

Want create site? Find Free WordPress Themes and plugins.

ELTY

Bakrieland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018505050502,800
18 Jul 2018505050505,800
17 Jul 2018505050501,000
16 Jul 2018505050503,100
13 Jul 20185050505015,000
12 Jul 201850505050100,500
11 Jul 201850505050200
10 Jul 2018505050507,200
09 Jul 2018505050503,800
06 Jul 2018505050502,300
05 Jul 201850505050212,600
04 Jul 20185050505037,000
03 Jul 2018505050501,200
02 Jul 20185050505018,600
29 Jun 201850505050100,400
28 Jun 20185050505022,400
27 Jun 201850505050100
26 Jun 201850505050120,500
25 Jun 2018505050508,300
22 Jun 2018505050501,500
21 Jun 2018505050501,200
20 Jun 201850505050266,600
19 Jun 201850505050736,400
18 Jun 201850505050736,400
15 Jun 201850505050736,400
14 Jun 201850505050736,400
13 Jun 201850505050736,400
12 Jun 201850505050736,400
11 Jun 201850505050736,400
08 Jun 201850505050736,400
07 Jun 20185050505031,500
06 Jun 201850505050105,500
05 Jun 20185050505099,800
04 Jun 201850505050109,200
01 Jun 2018505050502,200
31 May 2018505050502,200
30 May 2018505050502,500
29 May 201850505050139,100
28 May 201850505050139,100
25 May 201850505050800,300
24 May 201850505050200
23 May 201850505050233,900
22 May 2018505050506,700
21 May 20185050505019,900
18 May 201850505050549,800
17 May 2018505050500
16 May 2018505050502,200
15 May 201850505050908,000
14 May 2018505050501,000
11 May 201850505050114,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!