Harga Saham Bakrieland Development Tbk. (ELTY)

Want create site? Find Free WordPress Themes and plugins.

ELTY

Bakrieland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019505050502,300
20 May 2019505050504,300
17 May 2019505050501,100
16 May 2019505050501,400
15 May 2019505050501,100
14 May 201950505050700
13 May 201950505050400
10 May 201950505050600
09 May 2019505050501,200
08 May 2019505050501,100
07 May 2019505050501,300
06 May 201950505050200
03 May 201950505050700
02 May 2019505050502,977,600
01 May 2019050000
30 Apr 2019050000
29 Apr 2019505050505,700
26 Apr 2019050000
25 Apr 201950505050300
24 Apr 2019505050506,700
23 Apr 2019505050502,200
22 Apr 201950505050101,400
19 Apr 2019505050505,400
18 Apr 2019505050505,400
17 Apr 2019505050501,800
16 Apr 2019505050501,800
15 Apr 201950505050800
12 Apr 2019505050505,400
11 Apr 2019505050502,400
10 Apr 2019505050501,600
09 Apr 2019050000
08 Apr 20195050505012,200
05 Apr 201950505050500
04 Apr 2019505050504,500
03 Apr 2019505050502,500
02 Apr 2019505050502,500
01 Apr 2019050000
29 Mar 2019050000
28 Mar 201950505050100
27 Mar 2019505050501,500
26 Mar 201950505050500
25 Mar 2019505050502,500
22 Mar 20195050505020,400
21 Mar 201950505050100
20 Mar 20195050505026,200
19 Mar 201950505050200
18 Mar 201950505050200
15 Mar 201950505050300
14 Mar 201950505050100
13 Mar 20195050505010,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!