Harga Saham Bakrieland Development Tbk. (ELTY)

Want create site? Find Free WordPress Themes and plugins.

ELTY

Bakrieland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201950505050200
15 Mar 201950505050300
14 Mar 201950505050100
13 Mar 20195050505010,700
12 Mar 201950505050100
11 Mar 201950505050200
08 Mar 201950505050335,200
07 Mar 2019050000
06 Mar 2019050000
05 Mar 201950505050200
04 Mar 2019050000
01 Mar 2019050000
28 Feb 20195050505022,300
27 Feb 2019050000
26 Feb 201950505050300
25 Feb 2019505050501,010,000
22 Feb 2019050000
21 Feb 201950505050100
20 Feb 20195050505020,400
19 Feb 20195050505071,500
18 Feb 20195050505025,200
15 Feb 2019050000
14 Feb 20195050505077,200
13 Feb 201950505050200
12 Feb 2019505050502,100
11 Feb 2019505050503,000
08 Feb 2019050000
07 Feb 2019505050501,101,100
06 Feb 2019505050501,400
05 Feb 2019505050504,200
04 Feb 2019505050504,200
01 Feb 201950505050121,700
31 Jan 201950505050600
30 Jan 2019505050504,600
29 Jan 2019505050503,100
28 Jan 2019505050502,100
25 Jan 2019505050505,900
24 Jan 20195050505049,100
23 Jan 20195050505084,500
22 Jan 201950505050300
21 Jan 2019505050503,600
18 Jan 20195050505020,700
17 Jan 2019505050508,000
16 Jan 20195050505018,500
15 Jan 20195050505014,000
14 Jan 2019505050501,700
11 Jan 20195050505045,500
10 Jan 2019505050502,800
09 Jan 2019505050501,300
08 Jan 201950505050206,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!