Harga Saham Bakrieland Development Tbk. (ELTY)

Want create site? Find Free WordPress Themes and plugins.

ELTY

Bakrieland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 150,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201850505050150,700
16 Jan 201850505050387,500
15 Jan 20185050505081,800
12 Jan 2018505050507,988,900
11 Jan 2018505050504,800,500
10 Jan 201850505050586,400
09 Jan 2018505050502,020,500
08 Jan 201850505050291,400
05 Jan 201850505050265,500
04 Jan 20185050505018,700
03 Jan 2018505050502,200
02 Jan 20185050505010,800
29 Dec 2017505050504,900
28 Dec 20175050505012,400
27 Dec 201750505050300
22 Dec 201750505050300
21 Dec 20175050505017,900
20 Dec 20175050505020,000
19 Dec 201750505050100
18 Dec 201750505050187,000
15 Dec 2017505050505,700
14 Dec 20175050505058,700
13 Dec 2017505050501,100
12 Dec 2017505050502,100
11 Dec 20175050505010,200
08 Dec 2017505050507,100
07 Dec 201750505050300
06 Dec 2017505050506,200
05 Dec 2017505050504,000
04 Dec 201750505050141,200
30 Nov 20175050505018,900
29 Nov 201750505050616,900
28 Nov 201750505050231,800
27 Nov 2017505050503,976,500
24 Nov 20175050505079,560,096
23 Nov 20175050505060,300
22 Nov 20175050505019,300
21 Nov 20175050505024,400
20 Nov 201750505050153,900
17 Nov 2017505050501,714,800
16 Nov 201750505050168,600
15 Nov 201750505050189,900
14 Nov 2017505050501,059,800
10 Nov 20175050505011,756,700
09 Nov 2017505050505,031,300
08 Nov 2017505050501,200
07 Nov 201750505050200
06 Nov 2017505050502,000
03 Nov 201750505050100
02 Nov 201750505050153,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!