Harga Saham Bakrieland Development Tbk. (ELTY)

Want create site? Find Free WordPress Themes and plugins.

ELTY

Bakrieland Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021505050501,000
20 Apr 2021505050501,000
19 Apr 20215050505016,500
16 Apr 2021505050501,200
15 Apr 2021505050501,500
14 Apr 202150505050400
13 Apr 202150505050800
12 Apr 202150505050600
09 Apr 2021505050508,300
08 Apr 2021505050504,300
07 Apr 20215050505070,100
06 Apr 2021505050501,008,000
05 Apr 2021505050506,000
02 Apr 202150505050800
01 Apr 202150505050800
31 Mar 202150505050500
30 Mar 2021505050501,900
29 Mar 202150505050100
26 Mar 202150505050200
25 Mar 202150505050884,600
24 Mar 2021505050505,400
23 Mar 2021505050504,600
22 Mar 20215050505048,200
19 Mar 202150505050200,000
18 Mar 2021505050501,100
17 Mar 202150505050300
16 Mar 202150505050123,400
15 Mar 202150505050400
12 Mar 202150505050600,500
11 Mar 20215050505040,300
10 Mar 20215050505040,300
09 Mar 2021505050501,500
08 Mar 202150505050706,300
05 Mar 2021505050507,200
04 Mar 20215050505038,000
03 Mar 20215050505010,200
02 Mar 20215050505070,000
01 Mar 20215050505015,100
26 Feb 202150505050400
25 Feb 20215050505039,100
24 Feb 202150505050700
23 Feb 202150505050400
22 Feb 202150505050720,500
19 Feb 20215050505060,200
18 Feb 20215050505098,000
17 Feb 2021505050505,200
16 Feb 20215050505010,700
15 Feb 20215050505016,600
12 Feb 202150505050400
11 Feb 202150505050400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!