Harga Saham Megapolitan Developments Tbk. (EMDE)

Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.


CHANGE : 2  (0.78%)
OPEN : 260    HIGH : 260    LOW : 256    CLOSE : 258    VOLUME : 63,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201826025826025663,600
19 Feb 2018258256258256135,300
16 Feb 2018258258260256250,200
15 Feb 2018258258260256250,200
14 Feb 2018258260260258201,500
13 Feb 201825825625825485,800
12 Feb 2018256256256252184,900
09 Feb 201825625425625476,200
08 Feb 201825625625625651,100
07 Feb 201825825625825671,700
06 Feb 2018256254256254196,000
05 Feb 201825825625825495,400
02 Feb 2018256256260248618,000
01 Feb 2018260258260258151,900
31 Jan 2018260260260258138,800
30 Jan 2018260258260252248,800
29 Jan 2018260260260258284,600
26 Jan 2018260260260258320,200
25 Jan 2018260258260258355,000
24 Jan 2018260260260258133,900
23 Jan 2018260260260258164,000
22 Jan 2018260260260258115,500
19 Jan 201826026026025686,100
18 Jan 201826026026025676,500
17 Jan 201825826026025681,900
16 Jan 201825826026025880,800
15 Jan 201826026026026060,000
12 Jan 201825826026025694,800
11 Jan 2018258260260258110,700
10 Jan 201825826026025861,100
09 Jan 201826025826025852,500
08 Jan 2018260260260256156,800
05 Jan 2018260260260258113,300
04 Jan 2018260260260258128,300
03 Jan 201826026026025853,700
02 Jan 2018260260260260112,900
29 Dec 2017260260260260102,500
28 Dec 2017258260260260102,300
27 Dec 201726025826025687,400
22 Dec 2017260260260260101,400
21 Dec 201726026026025832,500
20 Dec 201726025826025864,500
19 Dec 2017260260260258116,100
18 Dec 2017260260260258133,300
15 Dec 2017260260260256207,800
14 Dec 2017258260260258181,600
13 Dec 2017260260260258192,000
12 Dec 2017260258260256186,100
11 Dec 2017260260260258122,400
08 Dec 2017260260260256160,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!