Harga Saham Megapolitan Developments Tbk. (EMDE)

Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.


CHANGE : 0  (0.00%)
OPEN : 258    HIGH : 258    LOW : 256    CLOSE : 258    VOLUME : 180,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018258258258256180,400
24 Apr 2018258258258256180,400
23 Apr 2018258258258256180,400
20 Apr 2018258258258256180,400
19 Apr 2018258258258256180,400
18 Apr 2018258258258256180,400
17 Apr 2018258258258256180,400
16 Apr 2018258258258256180,400
13 Apr 2018258258258256180,400
12 Apr 2018258258258256180,400
11 Apr 2018258258258256180,400
10 Apr 2018258258258256180,400
09 Apr 2018258258258256180,400
06 Apr 2018258258258256180,400
05 Apr 2018258258258256180,400
04 Apr 2018258258258256180,400
03 Apr 2018258258258256180,400
02 Apr 2018258258258256180,400
30 Mar 2018258258258256180,400
29 Mar 2018258258258256180,400
28 Mar 2018258258258256180,400
27 Mar 2018258258258256180,400
26 Mar 2018258258258256180,400
23 Mar 2018258258258256180,400
22 Mar 2018258258258256180,400
21 Mar 2018258258258256180,400
20 Mar 2018258258258256180,400
19 Mar 2018258258258256180,400
16 Mar 2018258258258256180,400
15 Mar 2018258258258256180,400
14 Mar 2018258258258256180,400
13 Mar 2018258258258256180,400
12 Mar 2018258258258256180,400
09 Mar 2018258258258256180,400
08 Mar 2018258258258256180,400
07 Mar 2018258258258256180,400
06 Mar 2018258258258256180,400
05 Mar 2018258258258256180,400
02 Mar 2018258258258256180,400
01 Mar 2018258258258256180,400
28 Feb 2018258258258256180,400
26 Feb 2018258258258258122,000
23 Feb 2018256256256254132,500
22 Feb 2018258254260254112,500
21 Feb 2018258258260254158,600
20 Feb 201826025826025663,600
19 Feb 2018258256258256135,300
16 Feb 2018258258260256250,200
15 Feb 2018258258260256250,200
14 Feb 2018258260260258201,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!