Harga Saham Megapolitan Developments Tbk. (EMDE)

Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.


CHANGE : 0  (0.00%)
OPEN : 238    HIGH : 238    LOW : 236    CLOSE : 238    VOLUME : 37,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201923823823823637,800
21 Mar 201923823823823626,400
20 Mar 2019240236240236100,800
19 Mar 201924024024024020,000
18 Mar 201924024024024012,400
15 Mar 201924024024024029,100
14 Mar 201924024224223851,500
13 Mar 201924024224223860,500
12 Mar 201924024224224050,600
11 Mar 201924224224224030,000
08 Mar 201924224224224015,200
07 Mar 201924224224223844,500
06 Mar 201924224224223844,500
05 Mar 201924224024224031,400
04 Mar 201924224224224230,300
01 Mar 201924224224224225,300
28 Feb 201924224224224230,300
27 Feb 201924424424424420,000
26 Feb 201924224224424040,100
25 Feb 201924424224424230,400
22 Feb 201924424424424424,600
21 Feb 201924424424424425,300
20 Feb 201924424424424420,000
19 Feb 201924424424424420,600
18 Feb 201924424224424227,600
15 Feb 201924224224224043,600
14 Feb 2019250240250240125,400
13 Feb 201925225025225046,800
12 Feb 201925225425425060,800
11 Feb 201925225225225037,100
08 Feb 201925225225225239,200
07 Feb 201925225225225245,000
06 Feb 201925225225225241,000
05 Feb 201925225225225241,900
04 Feb 201925225225225241,900
01 Feb 201925225225225034,500
31 Jan 201925225225225240,000
30 Jan 201925225225225235,400
29 Jan 201925225225225236,000
28 Jan 201925025225225064,500
25 Jan 201925225025225040,500
24 Jan 201925225225225230,500
23 Jan 201925225225225230,000
22 Jan 201925225225225240,200
21 Jan 201925225225225225,000
18 Jan 201925225225225217,700
17 Jan 201925225225225034,200
16 Jan 201925625225624876,600
15 Jan 201925625625625424,100
14 Jan 201925625625625421,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!