29 Jul Harga Saham Megapolitan Developments Tbk. (EMDE)
Want create site? Find Free WordPress Themes and plugins.
EMDEMegapolitan Developments Tbk. |
CHANGE : 0 (0.00%)
OPEN : 192 HIGH : 193 LOW : 192 CLOSE : 193 VOLUME : 16,200
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 192 | 193 | 193 | 192 | 16,200 |
19 Apr 2021 | 191 | 193 | 193 | 187 | 22,700 |
16 Apr 2021 | 193 | 193 | 193 | 180 | 139,600 |
15 Apr 2021 | 182 | 193 | 193 | 182 | 10,300 |
14 Apr 2021 | 193 | 193 | 193 | 193 | 100 |
13 Apr 2021 | 192 | 193 | 193 | 182 | 10,300 |
12 Apr 2021 | 188 | 193 | 193 | 179 | 16,200 |
09 Apr 2021 | 192 | 192 | 192 | 192 | 19,500 |
08 Apr 2021 | 0 | 193 | 0 | 0 | 0 |
07 Apr 2021 | 194 | 193 | 194 | 193 | 36,000 |
06 Apr 2021 | 193 | 193 | 193 | 193 | 20,000 |
05 Apr 2021 | 193 | 193 | 193 | 193 | 10,000 |
02 Apr 2021 | 194 | 194 | 194 | 194 | 10,000 |
01 Apr 2021 | 194 | 194 | 194 | 194 | 10,000 |
31 Mar 2021 | 193 | 193 | 193 | 193 | 10,000 |
30 Mar 2021 | 192 | 192 | 192 | 192 | 20,000 |
29 Mar 2021 | 193 | 193 | 193 | 193 | 20,000 |
26 Mar 2021 | 193 | 193 | 193 | 193 | 30,000 |
25 Mar 2021 | 192 | 192 | 192 | 192 | 20,000 |
24 Mar 2021 | 194 | 193 | 194 | 193 | 41,300 |
23 Mar 2021 | 194 | 193 | 194 | 193 | 200 |
22 Mar 2021 | 0 | 189 | 0 | 0 | 0 |
19 Mar 2021 | 190 | 189 | 190 | 189 | 20,200 |
18 Mar 2021 | 190 | 190 | 190 | 180 | 33,600 |
17 Mar 2021 | 190 | 190 | 190 | 190 | 10,100 |
16 Mar 2021 | 190 | 190 | 190 | 190 | 20,500 |
15 Mar 2021 | 190 | 190 | 190 | 190 | 20,300 |
12 Mar 2021 | 190 | 190 | 190 | 190 | 22,000 |
11 Mar 2021 | 190 | 190 | 190 | 190 | 10,000 |
10 Mar 2021 | 190 | 190 | 190 | 190 | 10,000 |
09 Mar 2021 | 190 | 190 | 190 | 190 | 20,000 |
08 Mar 2021 | 190 | 190 | 190 | 190 | 10,000 |
05 Mar 2021 | 190 | 188 | 190 | 188 | 20,200 |
04 Mar 2021 | 188 | 188 | 188 | 188 | 20,000 |
03 Mar 2021 | 189 | 189 | 189 | 180 | 27,200 |
02 Mar 2021 | 191 | 189 | 191 | 185 | 84,500 |
01 Mar 2021 | 180 | 191 | 195 | 180 | 54,200 |
26 Feb 2021 | 180 | 188 | 189 | 180 | 164,400 |
25 Feb 2021 | 175 | 186 | 186 | 174 | 154,800 |
24 Feb 2021 | 180 | 187 | 187 | 180 | 20,200 |
23 Feb 2021 | 175 | 188 | 188 | 175 | 20,200 |
22 Feb 2021 | 176 | 187 | 187 | 176 | 2,200 |
19 Feb 2021 | 188 | 188 | 188 | 188 | 20,000 |
18 Feb 2021 | 185 | 187 | 187 | 185 | 26,500 |
17 Feb 2021 | 177 | 185 | 185 | 177 | 50,300 |
16 Feb 2021 | 191 | 184 | 191 | 177 | 451,000 |
15 Feb 2021 | 192 | 190 | 192 | 190 | 20,300 |
12 Feb 2021 | 192 | 192 | 192 | 192 | 20,000 |
11 Feb 2021 | 192 | 192 | 192 | 192 | 20,000 |
10 Feb 2021 | 190 | 190 | 190 | 190 | 10,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.