29 Jul Harga Saham Megapolitan Developments Tbk. (EMDE)
Want create site? Find Free WordPress Themes and plugins.
EMDEMegapolitan Developments Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 238 HIGH : 238 LOW : 238 CLOSE : 238 VOLUME : 29,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 238 | 238 | 238 | 238 | 29,700 |
| 18 Jul 2019 | 240 | 240 | 240 | 238 | 13,900 |
| 17 Jul 2019 | 242 | 240 | 242 | 238 | 16,900 |
| 16 Jul 2019 | 242 | 242 | 242 | 240 | 15,800 |
| 15 Jul 2019 | 242 | 242 | 242 | 240 | 15,800 |
| 12 Jul 2019 | 242 | 242 | 242 | 240 | 14,300 |
| 11 Jul 2019 | 242 | 242 | 242 | 236 | 16,700 |
| 10 Jul 2019 | 242 | 244 | 244 | 236 | 71,800 |
| 09 Jul 2019 | 242 | 242 | 242 | 240 | 16,500 |
| 08 Jul 2019 | 242 | 242 | 242 | 240 | 17,000 |
| 05 Jul 2019 | 242 | 242 | 242 | 240 | 17,900 |
| 04 Jul 2019 | 242 | 242 | 242 | 240 | 17,000 |
| 03 Jul 2019 | 242 | 242 | 242 | 240 | 15,400 |
| 02 Jul 2019 | 242 | 242 | 242 | 232 | 25,500 |
| 01 Jul 2019 | 242 | 242 | 242 | 240 | 16,600 |
| 28 Jun 2019 | 242 | 242 | 242 | 240 | 16,600 |
| 27 Jun 2019 | 242 | 242 | 242 | 234 | 17,700 |
| 26 Jun 2019 | 242 | 242 | 242 | 230 | 17,600 |
| 25 Jun 2019 | 242 | 242 | 242 | 240 | 15,700 |
| 24 Jun 2019 | 242 | 242 | 242 | 240 | 16,200 |
| 21 Jun 2019 | 242 | 242 | 242 | 240 | 15,400 |
| 20 Jun 2019 | 242 | 242 | 242 | 240 | 15,200 |
| 19 Jun 2019 | 242 | 242 | 242 | 242 | 15,900 |
| 18 Jun 2019 | 244 | 244 | 244 | 242 | 98,300 |
| 17 Jun 2019 | 246 | 244 | 246 | 244 | 13,400 |
| 14 Jun 2019 | 246 | 246 | 246 | 244 | 15,600 |
| 13 Jun 2019 | 248 | 246 | 248 | 246 | 16,700 |
| 12 Jun 2019 | 246 | 248 | 248 | 244 | 21,000 |
| 11 Jun 2019 | 246 | 246 | 246 | 246 | 14,700 |
| 10 Jun 2019 | 254 | 250 | 254 | 246 | 707,100 |
| 07 Jun 2019 | 246 | 250 | 250 | 244 | 231,800 |
| 06 Jun 2019 | 246 | 250 | 250 | 244 | 231,800 |
| 05 Jun 2019 | 246 | 250 | 250 | 244 | 231,800 |
| 04 Jun 2019 | 246 | 250 | 250 | 244 | 231,800 |
| 03 Jun 2019 | 246 | 250 | 250 | 244 | 231,800 |
| 31 May 2019 | 246 | 250 | 250 | 244 | 231,800 |
| 30 May 2019 | 246 | 246 | 246 | 244 | 15,400 |
| 29 May 2019 | 246 | 246 | 246 | 244 | 15,400 |
| 28 May 2019 | 248 | 246 | 248 | 240 | 16,600 |
| 27 May 2019 | 246 | 248 | 248 | 240 | 22,600 |
| 24 May 2019 | 244 | 250 | 250 | 236 | 127,100 |
| 23 May 2019 | 244 | 244 | 244 | 242 | 25,600 |
| 22 May 2019 | 246 | 244 | 246 | 244 | 15,700 |
| 21 May 2019 | 246 | 246 | 246 | 244 | 24,400 |
| 20 May 2019 | 242 | 246 | 246 | 240 | 13,800 |
| 17 May 2019 | 240 | 242 | 242 | 234 | 20,400 |
| 16 May 2019 | 248 | 244 | 248 | 244 | 26,200 |
| 15 May 2019 | 248 | 248 | 248 | 244 | 23,400 |
| 14 May 2019 | 244 | 248 | 248 | 240 | 84,500 |
| 13 May 2019 | 246 | 244 | 246 | 242 | 34,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.