Harga Saham Megapolitan Developments Tbk. (EMDE)

Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.


CHANGE : 0  (0.00%)
OPEN : 252    HIGH : 252    LOW : 250    CLOSE : 250    VOLUME : 42,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201825225025225042,000
10 Dec 201825225025225042,000
07 Dec 201825225225225058,900
06 Dec 201825225225225226,100
05 Dec 201825225425425271,700
04 Dec 201825225225225270,300
03 Dec 201825225225225220,000
30 Nov 201825225225425058,400
29 Nov 201825225225225023,800
28 Nov 201825225225225019,500
27 Nov 201825425225425052,200
26 Nov 2018254254254250133,300
23 Nov 2018250254254250170,900
22 Nov 201825025025425064,500
21 Nov 201825425025425062,900
19 Nov 201825425425425259,500
16 Nov 2018256256256254117,600
15 Nov 201825625625625650,000
14 Nov 201825625625625623,600
13 Nov 201825625625625641,500
12 Nov 201825025625625080,800
09 Nov 201825625025625070,300
08 Nov 2018256256258254102,000
07 Nov 201825625625625645,000
06 Nov 201825625625625615,600
05 Nov 201825625625625640,000
02 Nov 201825625625625644,500
01 Nov 201825225625625257,700
31 Oct 2018252250256250116,600
30 Oct 201825225225625297,800
29 Oct 2018256252256242163,400
26 Oct 201825425625625468,800
25 Oct 201825425425625291,300
24 Oct 201825625425625265,900
23 Oct 201825625625625622,000
22 Oct 2018254256256252116,100
19 Oct 201825425425425244,000
18 Oct 201825425425424098,600
17 Oct 201825425425425258,500
16 Oct 201825625425625270,500
15 Oct 201825625625625619,000
12 Oct 201825625625625425,000
11 Oct 201825825625825421,400
10 Oct 201825625825825630,300
09 Oct 201825825625825443,400
08 Oct 201825825625825651,700
05 Oct 201825825825825641,300
04 Oct 201826025826025812,565,600
03 Oct 201826026026025867,800
02 Oct 201826026026025820,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!