29 Jul Harga Saham Megapolitan Developments Tbk. (EMDE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.

CHANGE : 0  (0.00%)
OPEN : 252    HIGH : 252    LOW : 250    CLOSE : 252    VOLUME : 34,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201925225225225034,200
17 Jan 201925225225225034,200
16 Jan 201925625225624876,600
15 Jan 201925625625625424,100
14 Jan 201925625625625421,600
11 Jan 201925425625625254,400
10 Jan 201925225425425053,900
09 Jan 201925025225224877,600
08 Jan 201925225025225045,200
07 Jan 201925225225225066,300
04 Jan 20190252000
03 Jan 201925225225225240,000
02 Jan 201925225225225244,300
01 Jan 2019252254254252117,400
31 Dec 2018252254254252117,400
28 Dec 2018252254254252117,400
27 Dec 201825225225225243,800
26 Dec 201825225225225240,900
25 Dec 201825225225225223,900
24 Dec 201825225225225223,900
21 Dec 201825225225225223,900
20 Dec 201825225225225245,700
19 Dec 2018252252254250263,200
18 Dec 201825225225225240,400
17 Dec 20182522522542501,826,100
14 Dec 201825225225225245,900
13 Dec 201825225225225055,900
12 Dec 201825025225225055,500
11 Dec 201825025025025042,900
10 Dec 201825225025225042,000
07 Dec 201825225225225058,900
06 Dec 201825225225225226,100
05 Dec 201825225425425271,700
04 Dec 201825225225225270,300
03 Dec 201825225225225220,000
30 Nov 201825225225425058,400
29 Nov 201825225225225023,800
28 Nov 201825225225225019,500
27 Nov 201825425225425052,200
26 Nov 2018254254254250133,300
23 Nov 2018250254254250170,900
22 Nov 201825025025425064,500
21 Nov 201825425025425062,900
19 Nov 201825425425425259,500
16 Nov 2018256256256254117,600
15 Nov 201825625625625650,000
14 Nov 201825625625625623,600
13 Nov 201825625625625641,500
12 Nov 201825025625625080,800
09 Nov 201825625025625070,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!