Harga Saham Megapolitan Developments Tbk. (EMDE)

Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.


CHANGE : 0  (0.00%)
OPEN : 238    HIGH : 238    LOW : 238    CLOSE : 238    VOLUME : 29,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201923823823823829,700
18 Jul 201924024024023813,900
17 Jul 201924224024223816,900
16 Jul 201924224224224015,800
15 Jul 201924224224224015,800
12 Jul 201924224224224014,300
11 Jul 201924224224223616,700
10 Jul 201924224424423671,800
09 Jul 201924224224224016,500
08 Jul 201924224224224017,000
05 Jul 201924224224224017,900
04 Jul 201924224224224017,000
03 Jul 201924224224224015,400
02 Jul 201924224224223225,500
01 Jul 201924224224224016,600
28 Jun 201924224224224016,600
27 Jun 201924224224223417,700
26 Jun 201924224224223017,600
25 Jun 201924224224224015,700
24 Jun 201924224224224016,200
21 Jun 201924224224224015,400
20 Jun 201924224224224015,200
19 Jun 201924224224224215,900
18 Jun 201924424424424298,300
17 Jun 201924624424624413,400
14 Jun 201924624624624415,600
13 Jun 201924824624824616,700
12 Jun 201924624824824421,000
11 Jun 201924624624624614,700
10 Jun 2019254250254246707,100
07 Jun 2019246250250244231,800
06 Jun 2019246250250244231,800
05 Jun 2019246250250244231,800
04 Jun 2019246250250244231,800
03 Jun 2019246250250244231,800
31 May 2019246250250244231,800
30 May 201924624624624415,400
29 May 201924624624624415,400
28 May 201924824624824016,600
27 May 201924624824824022,600
24 May 2019244250250236127,100
23 May 201924424424424225,600
22 May 201924624424624415,700
21 May 201924624624624424,400
20 May 201924224624624013,800
17 May 201924024224223420,400
16 May 201924824424824426,200
15 May 201924824824824423,400
14 May 201924424824824084,500
13 May 201924624424624234,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!