Harga Saham Megapolitan Developments Tbk. (EMDE)

Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202020020020020012,000
17 Sep 20200200000
16 Sep 20200200000
15 Sep 20200200000
14 Sep 202019920020019910,100
11 Sep 20201991991991991,000
10 Sep 20202002002002002,000
09 Sep 202018620220218630,000
08 Sep 20200200000
07 Sep 20200200000
04 Sep 20200200000
03 Sep 202018620020018611,200
02 Sep 20202002002002002,000
01 Sep 2020202202202202400
31 Aug 20200202000
28 Aug 202019020220219020,100
27 Aug 2020202202202202100
26 Aug 20200202000
25 Aug 20200202000
24 Aug 20200202000
21 Aug 20200202000
20 Aug 20200202000
19 Aug 20200202000
18 Aug 2020202202202202100
17 Aug 20200202000
14 Aug 202020220220220210,000
13 Aug 20200202000
12 Aug 20200202000
11 Aug 20200202000
10 Aug 202018820220218872,600
07 Aug 20200202000
06 Aug 20200202000
05 Aug 20200202000
04 Aug 20200202000
03 Aug 202020020220218816,700
31 Jul 20200202000
30 Jul 20200202000
29 Jul 202018820220218811,100
28 Jul 20200202000
27 Jul 202020020220220020,100
24 Jul 20200202000
23 Jul 20200202000
22 Jul 2020200202202200700
21 Jul 20200202000
20 Jul 20200202000
17 Jul 202020220220220210,000
16 Jul 2020189202202189600
15 Jul 20200202000
14 Jul 20200202000
13 Jul 202018820220218820,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!