Harga Saham Megapolitan Developments Tbk. (EMDE)

Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.


CHANGE : 0  (0.00%)
OPEN : 192    HIGH : 193    LOW : 192    CLOSE : 193    VOLUME : 16,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202119219319319216,200
19 Apr 202119119319318722,700
16 Apr 2021193193193180139,600
15 Apr 202118219319318210,300
14 Apr 2021193193193193100
13 Apr 202119219319318210,300
12 Apr 202118819319317916,200
09 Apr 202119219219219219,500
08 Apr 20210193000
07 Apr 202119419319419336,000
06 Apr 202119319319319320,000
05 Apr 202119319319319310,000
02 Apr 202119419419419410,000
01 Apr 202119419419419410,000
31 Mar 202119319319319310,000
30 Mar 202119219219219220,000
29 Mar 202119319319319320,000
26 Mar 202119319319319330,000
25 Mar 202119219219219220,000
24 Mar 202119419319419341,300
23 Mar 2021194193194193200
22 Mar 20210189000
19 Mar 202119018919018920,200
18 Mar 202119019019018033,600
17 Mar 202119019019019010,100
16 Mar 202119019019019020,500
15 Mar 202119019019019020,300
12 Mar 202119019019019022,000
11 Mar 202119019019019010,000
10 Mar 202119019019019010,000
09 Mar 202119019019019020,000
08 Mar 202119019019019010,000
05 Mar 202119018819018820,200
04 Mar 202118818818818820,000
03 Mar 202118918918918027,200
02 Mar 202119118919118584,500
01 Mar 202118019119518054,200
26 Feb 2021180188189180164,400
25 Feb 2021175186186174154,800
24 Feb 202118018718718020,200
23 Feb 202117518818817520,200
22 Feb 20211761871871762,200
19 Feb 202118818818818820,000
18 Feb 202118518718718526,500
17 Feb 202117718518517750,300
16 Feb 2021191184191177451,000
15 Feb 202119219019219020,300
12 Feb 202119219219219220,000
11 Feb 202119219219219220,000
10 Feb 202119019019019010,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!