29 Jul Harga Saham Megapolitan Developments Tbk. (EMDE)
Want create site? Find Free WordPress Themes and plugins.
EMDEMegapolitan Developments Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 208 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 0 | 208 | 0 | 0 | 0 |
| 14 Nov 2019 | 212 | 208 | 212 | 200 | 104,100 |
| 13 Nov 2019 | 204 | 212 | 220 | 204 | 495,100 |
| 12 Nov 2019 | 218 | 218 | 218 | 218 | 30,000 |
| 11 Nov 2019 | 226 | 218 | 226 | 218 | 40,200 |
| 08 Nov 2019 | 218 | 218 | 218 | 214 | 214,500 |
| 07 Nov 2019 | 220 | 226 | 226 | 214 | 380,100 |
| 06 Nov 2019 | 222 | 230 | 230 | 212 | 119,600 |
| 05 Nov 2019 | 212 | 232 | 232 | 212 | 41,000 |
| 04 Nov 2019 | 232 | 232 | 232 | 232 | 30,000 |
| 01 Nov 2019 | 200 | 232 | 232 | 200 | 120,000 |
| 31 Oct 2019 | 0 | 232 | 0 | 0 | 0 |
| 30 Oct 2019 | 0 | 232 | 0 | 0 | 0 |
| 29 Oct 2019 | 232 | 232 | 232 | 232 | 20,000 |
| 28 Oct 2019 | 218 | 232 | 232 | 218 | 70,000 |
| 25 Oct 2019 | 206 | 232 | 232 | 206 | 204,200 |
| 24 Oct 2019 | 232 | 232 | 232 | 232 | 20,000 |
| 23 Oct 2019 | 232 | 232 | 232 | 232 | 30,000 |
| 22 Oct 2019 | 232 | 232 | 232 | 232 | 20,000 |
| 21 Oct 2019 | 232 | 232 | 232 | 232 | 100,000 |
| 18 Oct 2019 | 232 | 232 | 232 | 232 | 100,000 |
| 17 Oct 2019 | 230 | 232 | 232 | 210 | 100,200 |
| 16 Oct 2019 | 232 | 232 | 232 | 232 | 80,000 |
| 15 Oct 2019 | 0 | 234 | 0 | 0 | 0 |
| 14 Oct 2019 | 0 | 234 | 0 | 0 | 0 |
| 11 Oct 2019 | 0 | 234 | 0 | 0 | 0 |
| 10 Oct 2019 | 177 | 234 | 234 | 177 | 110,300 |
| 09 Oct 2019 | 0 | 236 | 0 | 0 | 0 |
| 08 Oct 2019 | 232 | 236 | 236 | 232 | 100,100 |
| 07 Oct 2019 | 236 | 236 | 236 | 236 | 120,000 |
| 04 Oct 2019 | 0 | 238 | 0 | 0 | 0 |
| 03 Oct 2019 | 230 | 238 | 238 | 230 | 30,100 |
| 02 Oct 2019 | 230 | 236 | 236 | 230 | 50,500 |
| 01 Oct 2019 | 238 | 238 | 238 | 238 | 30,000 |
| 30 Sep 2019 | 230 | 238 | 238 | 230 | 40,100 |
| 27 Sep 2019 | 0 | 238 | 0 | 0 | 0 |
| 26 Sep 2019 | 0 | 238 | 0 | 0 | 0 |
| 25 Sep 2019 | 230 | 238 | 238 | 230 | 5,100 |
| 24 Sep 2019 | 236 | 236 | 236 | 236 | 10,000 |
| 23 Sep 2019 | 0 | 236 | 0 | 0 | 0 |
| 20 Sep 2019 | 0 | 236 | 0 | 0 | 0 |
| 19 Sep 2019 | 236 | 236 | 236 | 236 | 900 |
| 18 Sep 2019 | 236 | 236 | 236 | 236 | 2,600 |
| 17 Sep 2019 | 0 | 236 | 0 | 0 | 0 |
| 16 Sep 2019 | 0 | 236 | 0 | 0 | 0 |
| 13 Sep 2019 | 0 | 236 | 0 | 0 | 0 |
| 12 Sep 2019 | 0 | 236 | 0 | 0 | 0 |
| 11 Sep 2019 | 236 | 236 | 236 | 202 | 42,800 |
| 10 Sep 2019 | 222 | 236 | 236 | 185 | 102,100 |
| 09 Sep 2019 | 0 | 238 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.