29 Jul Harga Saham Megapolitan Developments Tbk. (EMDE)
Want create site? Find Free WordPress Themes and plugins.
EMDEMegapolitan Developments Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 252 HIGH : 252 LOW : 250 CLOSE : 250 VOLUME : 42,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 252 | 250 | 252 | 250 | 42,000 |
| 10 Dec 2018 | 252 | 250 | 252 | 250 | 42,000 |
| 07 Dec 2018 | 252 | 252 | 252 | 250 | 58,900 |
| 06 Dec 2018 | 252 | 252 | 252 | 252 | 26,100 |
| 05 Dec 2018 | 252 | 254 | 254 | 252 | 71,700 |
| 04 Dec 2018 | 252 | 252 | 252 | 252 | 70,300 |
| 03 Dec 2018 | 252 | 252 | 252 | 252 | 20,000 |
| 30 Nov 2018 | 252 | 252 | 254 | 250 | 58,400 |
| 29 Nov 2018 | 252 | 252 | 252 | 250 | 23,800 |
| 28 Nov 2018 | 252 | 252 | 252 | 250 | 19,500 |
| 27 Nov 2018 | 254 | 252 | 254 | 250 | 52,200 |
| 26 Nov 2018 | 254 | 254 | 254 | 250 | 133,300 |
| 23 Nov 2018 | 250 | 254 | 254 | 250 | 170,900 |
| 22 Nov 2018 | 250 | 250 | 254 | 250 | 64,500 |
| 21 Nov 2018 | 254 | 250 | 254 | 250 | 62,900 |
| 19 Nov 2018 | 254 | 254 | 254 | 252 | 59,500 |
| 16 Nov 2018 | 256 | 256 | 256 | 254 | 117,600 |
| 15 Nov 2018 | 256 | 256 | 256 | 256 | 50,000 |
| 14 Nov 2018 | 256 | 256 | 256 | 256 | 23,600 |
| 13 Nov 2018 | 256 | 256 | 256 | 256 | 41,500 |
| 12 Nov 2018 | 250 | 256 | 256 | 250 | 80,800 |
| 09 Nov 2018 | 256 | 250 | 256 | 250 | 70,300 |
| 08 Nov 2018 | 256 | 256 | 258 | 254 | 102,000 |
| 07 Nov 2018 | 256 | 256 | 256 | 256 | 45,000 |
| 06 Nov 2018 | 256 | 256 | 256 | 256 | 15,600 |
| 05 Nov 2018 | 256 | 256 | 256 | 256 | 40,000 |
| 02 Nov 2018 | 256 | 256 | 256 | 256 | 44,500 |
| 01 Nov 2018 | 252 | 256 | 256 | 252 | 57,700 |
| 31 Oct 2018 | 252 | 250 | 256 | 250 | 116,600 |
| 30 Oct 2018 | 252 | 252 | 256 | 252 | 97,800 |
| 29 Oct 2018 | 256 | 252 | 256 | 242 | 163,400 |
| 26 Oct 2018 | 254 | 256 | 256 | 254 | 68,800 |
| 25 Oct 2018 | 254 | 254 | 256 | 252 | 91,300 |
| 24 Oct 2018 | 256 | 254 | 256 | 252 | 65,900 |
| 23 Oct 2018 | 256 | 256 | 256 | 256 | 22,000 |
| 22 Oct 2018 | 254 | 256 | 256 | 252 | 116,100 |
| 19 Oct 2018 | 254 | 254 | 254 | 252 | 44,000 |
| 18 Oct 2018 | 254 | 254 | 254 | 240 | 98,600 |
| 17 Oct 2018 | 254 | 254 | 254 | 252 | 58,500 |
| 16 Oct 2018 | 256 | 254 | 256 | 252 | 70,500 |
| 15 Oct 2018 | 256 | 256 | 256 | 256 | 19,000 |
| 12 Oct 2018 | 256 | 256 | 256 | 254 | 25,000 |
| 11 Oct 2018 | 258 | 256 | 258 | 254 | 21,400 |
| 10 Oct 2018 | 256 | 258 | 258 | 256 | 30,300 |
| 09 Oct 2018 | 258 | 256 | 258 | 254 | 43,400 |
| 08 Oct 2018 | 258 | 256 | 258 | 256 | 51,700 |
| 05 Oct 2018 | 258 | 258 | 258 | 256 | 41,300 |
| 04 Oct 2018 | 260 | 258 | 260 | 258 | 12,565,600 |
| 03 Oct 2018 | 260 | 260 | 260 | 258 | 67,800 |
| 02 Oct 2018 | 260 | 260 | 260 | 258 | 20,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.