29 Jul Harga Saham Megapolitan Developments Tbk. (EMDE)
Want create site? Find Free WordPress Themes and plugins.
EMDEMegapolitan Developments Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 222 HIGH : 222 LOW : 222 CLOSE : 222 VOLUME : 20,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jan 2020 | 222 | 222 | 222 | 222 | 20,000 |
| 22 Jan 2020 | 222 | 222 | 222 | 222 | 20,000 |
| 21 Jan 2020 | 222 | 222 | 222 | 222 | 30,000 |
| 20 Jan 2020 | 224 | 224 | 224 | 224 | 20,000 |
| 17 Jan 2020 | 228 | 228 | 228 | 228 | 30,000 |
| 16 Jan 2020 | 218 | 218 | 218 | 218 | 30,000 |
| 15 Jan 2020 | 222 | 222 | 222 | 222 | 40,000 |
| 14 Jan 2020 | 218 | 218 | 218 | 218 | 60,000 |
| 13 Jan 2020 | 218 | 218 | 218 | 218 | 50,000 |
| 10 Jan 2020 | 220 | 220 | 220 | 220 | 20,000 |
| 09 Jan 2020 | 220 | 220 | 220 | 220 | 30,000 |
| 08 Jan 2020 | 220 | 220 | 220 | 220 | 20,000 |
| 07 Jan 2020 | 220 | 220 | 220 | 220 | 20,000 |
| 06 Jan 2020 | 220 | 220 | 220 | 220 | 50,000 |
| 03 Jan 2020 | 220 | 220 | 220 | 220 | 31,000 |
| 02 Jan 2020 | 224 | 224 | 224 | 224 | 50,000 |
| 01 Jan 2020 | 224 | 224 | 224 | 224 | 50,000 |
| 31 Dec 2019 | 224 | 224 | 224 | 224 | 50,000 |
| 30 Dec 2019 | 224 | 224 | 224 | 224 | 50,000 |
| 27 Dec 2019 | 224 | 224 | 224 | 224 | 30,000 |
| 26 Dec 2019 | 224 | 224 | 224 | 224 | 20,000 |
| 25 Dec 2019 | 228 | 228 | 228 | 228 | 30,000 |
| 24 Dec 2019 | 228 | 228 | 228 | 228 | 30,000 |
| 23 Dec 2019 | 228 | 228 | 228 | 228 | 30,000 |
| 20 Dec 2019 | 220 | 220 | 220 | 220 | 10,000 |
| 19 Dec 2019 | 230 | 224 | 230 | 224 | 30,100 |
| 18 Dec 2019 | 208 | 230 | 230 | 202 | 115,200 |
| 17 Dec 2019 | 210 | 230 | 230 | 210 | 100,100 |
| 16 Dec 2019 | 208 | 226 | 226 | 208 | 20,100 |
| 13 Dec 2019 | 206 | 206 | 206 | 206 | 75,000 |
| 12 Dec 2019 | 206 | 206 | 206 | 206 | 20,000 |
| 11 Dec 2019 | 222 | 222 | 222 | 222 | 30,100 |
| 10 Dec 2019 | 228 | 228 | 228 | 228 | 50,000 |
| 09 Dec 2019 | 0 | 230 | 0 | 0 | 0 |
| 06 Dec 2019 | 230 | 230 | 230 | 230 | 30,000 |
| 05 Dec 2019 | 228 | 228 | 228 | 228 | 30,000 |
| 04 Dec 2019 | 228 | 228 | 228 | 228 | 30,400 |
| 03 Dec 2019 | 230 | 230 | 230 | 230 | 100,000 |
| 02 Dec 2019 | 204 | 204 | 204 | 204 | 50,000 |
| 29 Nov 2019 | 230 | 230 | 230 | 230 | 125,100 |
| 28 Nov 2019 | 204 | 204 | 204 | 204 | 90,000 |
| 27 Nov 2019 | 204 | 204 | 204 | 204 | 25,900 |
| 26 Nov 2019 | 204 | 204 | 204 | 204 | 30,000 |
| 25 Nov 2019 | 204 | 204 | 204 | 204 | 15,000 |
| 22 Nov 2019 | 204 | 204 | 204 | 204 | 30,000 |
| 21 Nov 2019 | 206 | 206 | 206 | 206 | 50,000 |
| 20 Nov 2019 | 206 | 206 | 206 | 206 | 55,000 |
| 19 Nov 2019 | 204 | 204 | 204 | 204 | 100,000 |
| 18 Nov 2019 | 202 | 212 | 212 | 202 | 104,000 |
| 15 Nov 2019 | 212 | 212 | 212 | 212 | 100,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.