29 Jul Harga Saham Megapolitan Developments Tbk. (EMDE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.

CHANGE : 0  (0.00%)
OPEN : 258    HIGH : 258    LOW : 258    CLOSE : 258    VOLUME : 30,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201825825825825830,100
19 Jul 201825425825825463,400
18 Jul 201825625425825464,700
17 Jul 2018256256258254115,700
16 Jul 2018260256260256116,300
13 Jul 2018260260260258113,000
12 Jul 201826026026025893,500
11 Jul 2018260260260258191,400
10 Jul 201826026026025894,700
09 Jul 201826026026026025,000
06 Jul 201825826026025295,800
05 Jul 201826025826025866,100
04 Jul 201826026026025875,700
03 Jul 201826026026025883,600
02 Jul 201826026026025869,100
29 Jun 201825826026025851,500
28 Jun 201826026026025646,100
27 Jun 201826026026026057,000
26 Jun 201826026026025854,600
25 Jun 201826026026025894,100
22 Jun 201826026026025843,300
21 Jun 201826026026025828,700
20 Jun 201826026026025843,600
19 Jun 201825826026025839,200
18 Jun 201825826026025839,200
15 Jun 201825826026025839,200
14 Jun 201825826026025839,200
13 Jun 201825826026025839,200
12 Jun 201825826026025839,200
11 Jun 201825826026025839,200
08 Jun 201825826026025839,200
07 Jun 201826025826025878,600
06 Jun 201826026026026069,900
05 Jun 201826026026025885,100
04 Jun 2018260260260256127,200
01 Jun 201825826026025664,100
31 May 201825826026025664,100
30 May 201826025826025881,000
29 May 201826026026026072,600
28 May 201826026026026072,600
25 May 201826026026025852,300
24 May 2018260260260258263,100
23 May 201826026026025857,800
22 May 2018262260262258153,600
21 May 2018262262262260263,300
18 May 2018260262262258201,700
17 May 2018260262262256353,600
16 May 201826026026025897,500
15 May 201826026026025865,200
14 May 201826026026025668,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!