Harga Saham Megapolitan Developments Tbk. (EMDE)

Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 208    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190208000
14 Nov 2019212208212200104,100
13 Nov 2019204212220204495,100
12 Nov 201921821821821830,000
11 Nov 201922621822621840,200
08 Nov 2019218218218214214,500
07 Nov 2019220226226214380,100
06 Nov 2019222230230212119,600
05 Nov 201921223223221241,000
04 Nov 201923223223223230,000
01 Nov 2019200232232200120,000
31 Oct 20190232000
30 Oct 20190232000
29 Oct 201923223223223220,000
28 Oct 201921823223221870,000
25 Oct 2019206232232206204,200
24 Oct 201923223223223220,000
23 Oct 201923223223223230,000
22 Oct 201923223223223220,000
21 Oct 2019232232232232100,000
18 Oct 2019232232232232100,000
17 Oct 2019230232232210100,200
16 Oct 201923223223223280,000
15 Oct 20190234000
14 Oct 20190234000
11 Oct 20190234000
10 Oct 2019177234234177110,300
09 Oct 20190236000
08 Oct 2019232236236232100,100
07 Oct 2019236236236236120,000
04 Oct 20190238000
03 Oct 201923023823823030,100
02 Oct 201923023623623050,500
01 Oct 201923823823823830,000
30 Sep 201923023823823040,100
27 Sep 20190238000
26 Sep 20190238000
25 Sep 20192302382382305,100
24 Sep 201923623623623610,000
23 Sep 20190236000
20 Sep 20190236000
19 Sep 2019236236236236900
18 Sep 20192362362362362,600
17 Sep 20190236000
16 Sep 20190236000
13 Sep 20190236000
12 Sep 20190236000
11 Sep 201923623623620242,800
10 Sep 2019222236236185102,100
09 Sep 20190238000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!