29 Jul Harga Saham Megapolitan Developments Tbk. (EMDE)
Want create site? Find Free WordPress Themes and plugins.
EMDEMegapolitan Developments Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 244 HIGH : 244 LOW : 242 CLOSE : 244 VOLUME : 25,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 May 2019 | 244 | 244 | 244 | 242 | 25,600 |
| 22 May 2019 | 246 | 244 | 246 | 244 | 15,700 |
| 21 May 2019 | 246 | 246 | 246 | 244 | 24,400 |
| 20 May 2019 | 242 | 246 | 246 | 240 | 13,800 |
| 17 May 2019 | 240 | 242 | 242 | 234 | 20,400 |
| 16 May 2019 | 248 | 244 | 248 | 244 | 26,200 |
| 15 May 2019 | 248 | 248 | 248 | 244 | 23,400 |
| 14 May 2019 | 244 | 248 | 248 | 240 | 84,500 |
| 13 May 2019 | 246 | 244 | 246 | 242 | 34,900 |
| 10 May 2019 | 246 | 246 | 246 | 242 | 37,200 |
| 09 May 2019 | 248 | 246 | 248 | 244 | 25,300 |
| 08 May 2019 | 248 | 250 | 250 | 244 | 135,400 |
| 07 May 2019 | 244 | 248 | 248 | 240 | 30,300 |
| 06 May 2019 | 248 | 244 | 248 | 244 | 28,300 |
| 03 May 2019 | 244 | 250 | 250 | 240 | 24,100 |
| 02 May 2019 | 254 | 244 | 254 | 244 | 42,700 |
| 01 May 2019 | 248 | 256 | 256 | 246 | 415,400 |
| 30 Apr 2019 | 248 | 256 | 256 | 246 | 415,400 |
| 29 Apr 2019 | 248 | 248 | 248 | 234 | 46,200 |
| 26 Apr 2019 | 248 | 248 | 248 | 244 | 85,800 |
| 25 Apr 2019 | 240 | 248 | 248 | 240 | 10,000 |
| 24 Apr 2019 | 238 | 240 | 240 | 238 | 13,500 |
| 23 Apr 2019 | 242 | 238 | 242 | 238 | 33,800 |
| 22 Apr 2019 | 240 | 244 | 244 | 240 | 30,500 |
| 19 Apr 2019 | 248 | 248 | 248 | 240 | 142,500 |
| 18 Apr 2019 | 248 | 248 | 248 | 240 | 142,500 |
| 17 Apr 2019 | 248 | 250 | 250 | 236 | 68,000 |
| 16 Apr 2019 | 248 | 250 | 250 | 236 | 68,000 |
| 15 Apr 2019 | 248 | 250 | 250 | 244 | 28,600 |
| 12 Apr 2019 | 250 | 250 | 250 | 246 | 29,600 |
| 11 Apr 2019 | 222 | 252 | 252 | 222 | 124,000 |
| 10 Apr 2019 | 254 | 222 | 254 | 222 | 46,300 |
| 09 Apr 2019 | 256 | 256 | 256 | 244 | 126,200 |
| 08 Apr 2019 | 244 | 256 | 256 | 242 | 5,199,000 |
| 05 Apr 2019 | 240 | 246 | 246 | 240 | 1,500 |
| 04 Apr 2019 | 244 | 240 | 244 | 240 | 24,800 |
| 03 Apr 2019 | 244 | 246 | 246 | 230 | 45,900 |
| 02 Apr 2019 | 244 | 246 | 246 | 230 | 45,900 |
| 01 Apr 2019 | 244 | 246 | 246 | 240 | 42,200 |
| 29 Mar 2019 | 244 | 246 | 246 | 242 | 35,000 |
| 28 Mar 2019 | 246 | 244 | 246 | 240 | 37,000 |
| 27 Mar 2019 | 236 | 246 | 246 | 228 | 178,800 |
| 26 Mar 2019 | 236 | 238 | 238 | 234 | 48,500 |
| 25 Mar 2019 | 238 | 238 | 238 | 234 | 42,300 |
| 22 Mar 2019 | 238 | 238 | 238 | 236 | 37,800 |
| 21 Mar 2019 | 238 | 238 | 238 | 236 | 26,400 |
| 20 Mar 2019 | 240 | 236 | 240 | 236 | 100,800 |
| 19 Mar 2019 | 240 | 240 | 240 | 240 | 20,000 |
| 18 Mar 2019 | 240 | 240 | 240 | 240 | 12,400 |
| 15 Mar 2019 | 240 | 240 | 240 | 240 | 29,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.