Harga Saham Megapolitan Developments Tbk. (EMDE)

Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 260    LOW : 258    CLOSE : 260    VOLUME : 36,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201826026026025836,500
24 Sep 201825826026025844,100
21 Sep 201825625825825675,000
20 Sep 201825825426025486,100
19 Sep 201825826026025660,400
18 Sep 201825825826025658,700
17 Sep 201825825825825839,900
14 Sep 201826025826025663,400
13 Sep 201825826026025895,600
12 Sep 201825825825825638,100
11 Sep 201825825625825635,200
10 Sep 201825825625825635,200
07 Sep 201825825625825652,600
06 Sep 201825825825825655,200
05 Sep 201825825825825647,200
04 Sep 201825825826025685,300
03 Sep 201825825825825210,042,800
31 Aug 201825825825825652,600
30 Aug 201825825825825650,500
29 Aug 201825825825825840,000
28 Aug 201825825825825652,500
27 Aug 201825825825825653,000
24 Aug 201825825825825650,200
23 Aug 201825825825825840,000
22 Aug 201825825825825835,000
21 Aug 201825825825825835,000
20 Aug 201825825825825830,400
17 Aug 201825825825825834,500
16 Aug 201825825825825834,500
15 Aug 201825825825825830,700
14 Aug 201825825825825662,300
13 Aug 201826025826025653,300
10 Aug 201825826026025896,000
09 Aug 201826025826025842,100
08 Aug 201826026026025495,900
07 Aug 201825826026025838,400
06 Aug 201826026026025666,500
03 Aug 201826026026025874,200
02 Aug 201825826026025877,000
01 Aug 201825825826025848,800
31 Jul 201825825825825613,100
30 Jul 201825625825825651,100
27 Jul 201825825625825674,900
26 Jul 201825825825825860,000
25 Jul 201826025826025847,700
24 Jul 201826026026025815,100
23 Jul 201826026026026020,000
20 Jul 201825826026025832,600
19 Jul 201825425825825463,400
18 Jul 201825625425825464,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!