Harga Saham Megapolitan Developments Tbk. (EMDE)

Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.


CHANGE : 0  (0.00%)
OPEN : 244    HIGH : 244    LOW : 242    CLOSE : 244    VOLUME : 25,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201924424424424225,600
22 May 201924624424624415,700
21 May 201924624624624424,400
20 May 201924224624624013,800
17 May 201924024224223420,400
16 May 201924824424824426,200
15 May 201924824824824423,400
14 May 201924424824824084,500
13 May 201924624424624234,900
10 May 201924624624624237,200
09 May 201924824624824425,300
08 May 2019248250250244135,400
07 May 201924424824824030,300
06 May 201924824424824428,300
03 May 201924425025024024,100
02 May 201925424425424442,700
01 May 2019248256256246415,400
30 Apr 2019248256256246415,400
29 Apr 201924824824823446,200
26 Apr 201924824824824485,800
25 Apr 201924024824824010,000
24 Apr 201923824024023813,500
23 Apr 201924223824223833,800
22 Apr 201924024424424030,500
19 Apr 2019248248248240142,500
18 Apr 2019248248248240142,500
17 Apr 201924825025023668,000
16 Apr 201924825025023668,000
15 Apr 201924825025024428,600
12 Apr 201925025025024629,600
11 Apr 2019222252252222124,000
10 Apr 201925422225422246,300
09 Apr 2019256256256244126,200
08 Apr 20192442562562425,199,000
05 Apr 20192402462462401,500
04 Apr 201924424024424024,800
03 Apr 201924424624623045,900
02 Apr 201924424624623045,900
01 Apr 201924424624624042,200
29 Mar 201924424624624235,000
28 Mar 201924624424624037,000
27 Mar 2019236246246228178,800
26 Mar 201923623823823448,500
25 Mar 201923823823823442,300
22 Mar 201923823823823637,800
21 Mar 201923823823823626,400
20 Mar 2019240236240236100,800
19 Mar 201924024024024020,000
18 Mar 201924024024024012,400
15 Mar 201924024024024029,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!