Harga Saham Megapolitan Developments Tbk. (EMDE)

Want create site? Find Free WordPress Themes and plugins.

EMDE

Megapolitan Developments Tbk.


CHANGE : 0  (0.00%)
OPEN : 222    HIGH : 222    LOW : 222    CLOSE : 222    VOLUME : 20,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 202022222222222220,000
22 Jan 202022222222222220,000
21 Jan 202022222222222230,000
20 Jan 202022422422422420,000
17 Jan 202022822822822830,000
16 Jan 202021821821821830,000
15 Jan 202022222222222240,000
14 Jan 202021821821821860,000
13 Jan 202021821821821850,000
10 Jan 202022022022022020,000
09 Jan 202022022022022030,000
08 Jan 202022022022022020,000
07 Jan 202022022022022020,000
06 Jan 202022022022022050,000
03 Jan 202022022022022031,000
02 Jan 202022422422422450,000
01 Jan 202022422422422450,000
31 Dec 201922422422422450,000
30 Dec 201922422422422450,000
27 Dec 201922422422422430,000
26 Dec 201922422422422420,000
25 Dec 201922822822822830,000
24 Dec 201922822822822830,000
23 Dec 201922822822822830,000
20 Dec 201922022022022010,000
19 Dec 201923022423022430,100
18 Dec 2019208230230202115,200
17 Dec 2019210230230210100,100
16 Dec 201920822622620820,100
13 Dec 201920620620620675,000
12 Dec 201920620620620620,000
11 Dec 201922222222222230,100
10 Dec 201922822822822850,000
09 Dec 20190230000
06 Dec 201923023023023030,000
05 Dec 201922822822822830,000
04 Dec 201922822822822830,400
03 Dec 2019230230230230100,000
02 Dec 201920420420420450,000
29 Nov 2019230230230230125,100
28 Nov 201920420420420490,000
27 Nov 201920420420420425,900
26 Nov 201920420420420430,000
25 Nov 201920420420420415,000
22 Nov 201920420420420430,000
21 Nov 201920620620620650,000
20 Nov 201920620620620655,000
19 Nov 2019204204204204100,000
18 Nov 2019202212212202104,000
15 Nov 2019212212212212100,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!