29 Jul Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)
Want create site? Find Free WordPress Themes and plugins.
EMTKElang Mahkota Teknologi Tbk. |
CHANGE : -275 (-3.33%) 
OPEN : 8,175 HIGH : 8,400 LOW : 7,950 CLOSE : 7,975 VOLUME : 6,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 8,175 | 7,975 | 8,400 | 7,950 | 6,900 |
| 15 Mar 2019 | 8,000 | 8,250 | 8,250 | 8,000 | 1,600 |
| 14 Mar 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 2,400 |
| 13 Mar 2019 | 0 | 8,400 | 0 | 0 | 0 |
| 12 Mar 2019 | 0 | 8,400 | 0 | 0 | 0 |
| 11 Mar 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 500 |
| 08 Mar 2019 | 8,300 | 8,375 | 8,400 | 8,300 | 2,400 |
| 07 Mar 2019 | 8,200 | 8,300 | 8,300 | 8,200 | 6,800 |
| 06 Mar 2019 | 8,200 | 8,300 | 8,300 | 8,200 | 6,800 |
| 05 Mar 2019 | 8,350 | 8,350 | 8,350 | 8,350 | 300 |
| 04 Mar 2019 | 8,400 | 8,350 | 8,400 | 8,000 | 3,900 |
| 01 Mar 2019 | 8,450 | 8,400 | 8,500 | 8,400 | 1,100 |
| 28 Feb 2019 | 8,450 | 8,450 | 8,450 | 8,450 | 200 |
| 27 Feb 2019 | 8,425 | 8,425 | 8,425 | 8,000 | 3,700 |
| 26 Feb 2019 | 8,800 | 8,600 | 8,800 | 8,600 | 700 |
| 25 Feb 2019 | 0 | 8,500 | 0 | 0 | 0 |
| 22 Feb 2019 | 8,500 | 8,500 | 8,500 | 8,500 | 30,900 |
| 21 Feb 2019 | 8,700 | 8,700 | 8,700 | 8,700 | 500 |
| 20 Feb 2019 | 0 | 8,800 | 0 | 0 | 0 |
| 19 Feb 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 20,000 |
| 18 Feb 2019 | 8,850 | 8,850 | 8,900 | 8,850 | 600 |
| 15 Feb 2019 | 8,850 | 8,850 | 8,850 | 8,850 | 100 |
| 14 Feb 2019 | 0 | 8,900 | 0 | 0 | 0 |
| 13 Feb 2019 | 0 | 8,900 | 0 | 0 | 0 |
| 12 Feb 2019 | 0 | 8,900 | 0 | 0 | 0 |
| 11 Feb 2019 | 0 | 8,900 | 0 | 0 | 0 |
| 08 Feb 2019 | 0 | 8,900 | 0 | 0 | 0 |
| 07 Feb 2019 | 0 | 8,900 | 0 | 0 | 0 |
| 06 Feb 2019 | 0 | 8,900 | 0 | 0 | 0 |
| 05 Feb 2019 | 0 | 8,900 | 0 | 0 | 0 |
| 04 Feb 2019 | 0 | 8,900 | 0 | 0 | 0 |
| 01 Feb 2019 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 31 Jan 2019 | 8,800 | 8,700 | 8,800 | 8,700 | 200 |
| 30 Jan 2019 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 29 Jan 2019 | 8,900 | 8,550 | 8,900 | 8,400 | 1,600 |
| 28 Jan 2019 | 0 | 8,750 | 0 | 0 | 0 |
| 25 Jan 2019 | 8,750 | 8,750 | 8,750 | 8,750 | 200 |
| 24 Jan 2019 | 0 | 8,750 | 0 | 0 | 0 |
| 23 Jan 2019 | 0 | 8,750 | 0 | 0 | 0 |
| 22 Jan 2019 | 8,900 | 8,750 | 8,900 | 8,750 | 600 |
| 21 Jan 2019 | 8,900 | 8,725 | 8,900 | 8,500 | 3,100 |
| 18 Jan 2019 | 0 | 8,900 | 0 | 0 | 0 |
| 17 Jan 2019 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 16 Jan 2019 | 0 | 8,800 | 0 | 0 | 0 |
| 15 Jan 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 500 |
| 14 Jan 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 500 |
| 11 Jan 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 500 |
| 10 Jan 2019 | 8,900 | 8,775 | 8,900 | 8,775 | 700 |
| 09 Jan 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 500 |
| 08 Jan 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.