29 Jul Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,410    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20212,4002,4102,4202,34032,121,100
08 Apr 20212,5002,4002,5402,38029,275,900
07 Apr 20212,4602,4802,5402,43045,156,700
06 Apr 20212,4002,4302,4802,33018,140,300
05 Apr 20212,5002,3802,5502,35022,175,800
02 Apr 20212,3002,4502,4602,28035,691,100
01 Apr 20212,3002,4502,4602,28035,691,100
31 Mar 20212,3102,2702,3402,19020,919,100
30 Mar 20212,4302,3102,4802,29015,861,000
29 Mar 20212,4202,4402,4902,40017,316,100
26 Mar 20212,5002,4202,5002,37012,685,500
25 Mar 20212,5002,4302,5002,30022,776,100
24 Mar 20212,5202,4402,5802,40040,700,000
23 Mar 20212,4002,4902,5702,39067,726,500
22 Mar 20212,1902,3802,4102,17034,073,400
19 Mar 20212,1902,1602,2202,15093,218,100
18 Mar 20212,2202,1602,3202,16053,761,300
17 Mar 20212,2902,2002,3802,20062,951,700
16 Mar 20212,2802,2602,4702,24069,609,700
15 Mar 20212,1802,2602,3102,16021,429,300
12 Mar 20212,2502,1502,2502,15023,592,300
11 Mar 20212,1702,1802,2302,1406,178,500
10 Mar 20212,1702,1802,2302,1406,178,500
09 Mar 20212,1602,1502,2202,1408,662,300
08 Mar 20212,1802,1502,2202,1405,089,100
05 Mar 20212,1002,1702,2602,03022,165,700
04 Mar 20212,1102,1502,1902,05021,052,400
03 Mar 20212,2602,1102,2702,10012,877,600
02 Mar 20212,1202,2402,3002,11033,568,200
01 Mar 20212,1202,1102,1702,09015,635,100
26 Feb 20212,1902,1102,1902,0906,979,000
25 Feb 20212,1902,1902,2102,15011,079,500
24 Feb 20212,2602,1602,2602,12013,445,800
23 Feb 20212,3002,2302,3002,23021,860,000
22 Feb 20212,2702,2902,3102,23016,852,200
19 Feb 20212,2302,2602,3302,22010,615,300
18 Feb 20212,1402,2202,3902,14024,536,700
17 Feb 20212,0902,1402,2902,08011,454,900
16 Feb 20212,0502,0902,1102,05020,586,600
15 Feb 20212,0602,0802,1002,03013,960,000
12 Feb 20212,0702,0502,1102,0509,769,400
11 Feb 20212,0702,0502,1102,0509,769,400
10 Feb 20212,0802,0702,1102,00017,892,600
09 Feb 20212,1102,0602,1302,05023,698,300
08 Feb 20212,1202,1102,1302,06016,796,800
05 Feb 20212,0702,1202,1502,0507,359,600
04 Feb 20212,1402,1002,1502,05016,573,600
03 Feb 20212,1002,1202,1302,06018,081,200
02 Feb 20212,0602,0702,1402,01010,500,800
01 Feb 20211,9002,0502,0701,88029,703,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!