Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201905,500000
14 Nov 20195,5005,5005,5005,500200
13 Nov 201905,500000
12 Nov 201905,500000
11 Nov 201905,500000
08 Nov 201905,500000
07 Nov 20195,5005,5005,5005,500200
06 Nov 201905,600000
05 Nov 20195,6005,6005,6005,600200
04 Nov 20195,6005,6005,6005,600200
01 Nov 20195,9005,8005,9005,800600
31 Oct 20195,4006,0256,0255,4009,200
30 Oct 20195,3005,5005,5005,300300
29 Oct 201905,600000
28 Oct 201905,600000
25 Oct 20195,5505,6005,6005,550400
24 Oct 20195,5505,5505,5505,550100
23 Oct 20195,5505,5505,5505,550300
22 Oct 20195,5505,5505,5505,550300
21 Oct 20195,6005,6005,6005,600200
18 Oct 20195,6005,6005,6005,600200
17 Oct 20195,6005,6005,6005,600200
16 Oct 20195,5255,6005,6005,525300
15 Oct 20195,3755,6005,6005,3751,700
14 Oct 20195,6005,6005,6005,600200
11 Oct 20195,6005,6005,6005,600400
10 Oct 20195,6005,6005,6005,600200
09 Oct 20195,6005,6005,6005,600500
08 Oct 20195,6005,6005,6005,6001,300
07 Oct 20195,7005,7005,7005,700100
04 Oct 20195,0755,7005,7005,0756,400
03 Oct 20195,2005,2005,2005,200300
02 Oct 20195,6005,7505,7505,6007,100
01 Oct 20195,4505,8005,8005,20012,400
30 Sep 20195,9255,4505,9255,4508,400
27 Sep 20195,9505,9255,9505,7001,700
26 Sep 20195,9006,0006,0005,57531,700
25 Sep 20195,6505,9005,9005,55055,800
24 Sep 20194,5905,6505,7254,50035,500
23 Sep 20194,9004,6105,1004,40079,500
20 Sep 20195,3255,1005,3254,7509,100
19 Sep 20195,4005,4755,4755,400800
18 Sep 20195,3505,4005,5755,3256,700
17 Sep 20195,4505,3256,0005,32510,500
16 Sep 20195,6005,4505,6005,4505,200
13 Sep 20196,2005,6006,2005,500109,600
12 Sep 20196,1006,1006,2506,05020,900
11 Sep 20196,3006,1006,3006,10071,400
10 Sep 20197,0006,3007,0006,05041,600
09 Sep 20197,2007,2007,2007,2001,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!