Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,100    HIGH : 9,100    LOW : 9,100    CLOSE : 9,100    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20179,1009,1009,1009,100100
15 Dec 20179,1009,1009,1009,100100
14 Dec 20179,2009,2009,2009,20012,000
13 Dec 201709,200000
12 Dec 201709,200000
11 Dec 201709,200000
08 Dec 20179,2009,2009,2009,2006,000
07 Dec 20179,9009,2009,9009,2001,100
06 Dec 20179,9009,9009,9009,900700
05 Dec 20179,5009,8009,8009,5001,500
04 Dec 20179,4009,4009,4009,4001,000
01 Dec 20179,1009,1009,1009,1002,100
30 Nov 20179,1009,1009,1009,1002,100
29 Nov 20179,2259,0009,2259,00013,000
28 Nov 20179,2509,2259,2509,22510,500
27 Nov 20179,8009,8509,8509,800200
24 Nov 20179,8009,8009,8009,2502,300
23 Nov 20178,8009,2009,2008,80011,200
22 Nov 20178,3008,8009,0008,3002,600
21 Nov 201708,300000
20 Nov 20178,4008,3008,4008,300307,300
17 Nov 20178,2258,2258,2258,2254,800
16 Nov 20178,2508,2258,2508,2251,100
15 Nov 20178,4008,4008,4008,4001,500
14 Nov 20179,0009,0009,0009,0002,800
13 Nov 201708,200000
10 Nov 201708,200000
09 Nov 20178,3258,2008,3258,2003,000
08 Nov 20178,5508,5508,5508,550200
07 Nov 20178,7008,3259,0008,3252,900
06 Nov 20178,7508,7508,7508,7505,000
03 Nov 201708,200000
02 Nov 20178,2008,2008,2008,200900
01 Nov 20178,8008,2009,2008,20016,100
31 Oct 201708,400000
30 Oct 20178,4008,4008,4008,4002,700
27 Oct 20178,5508,5508,5508,5502,200
26 Oct 20178,5508,5508,5508,5501,500
25 Oct 20179,9009,9009,9009,900300
24 Oct 20179,2009,2009,2009,2004,600
23 Oct 20178,2008,2008,2008,2002,200
20 Oct 20178,4008,4008,4008,4000
19 Oct 20178,4008,4008,4008,400600
18 Oct 20178,8008,8008,8008,800800
17 Oct 20178,8008,8008,8008,8000
16 Oct 20178,8008,8008,8008,800200
13 Oct 20178,8008,8008,8008,8001,500
12 Oct 20178,8008,8008,8008,8000
11 Oct 20178,8008,8008,8008,800200
10 Oct 20179,0009,0009,0009,0001,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul