Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20188,9008,8008,9008,80010,100
20 Sep 20188,8508,8508,8508,8503,000
19 Sep 20188,9008,9008,9008,900500
18 Sep 20188,8008,8008,8008,80010,500
17 Sep 20188,8508,8508,8508,850500
14 Sep 20188,9008,9008,9008,900500
13 Sep 20188,8508,8508,8508,8501,500
12 Sep 20188,8508,8508,8508,850500
11 Sep 20188,8508,8508,8508,8505,000
10 Sep 20188,8508,8508,8508,8505,000
07 Sep 20188,8508,8508,8508,8505,100
06 Sep 20188,8508,8508,8508,8503,000
05 Sep 20188,8508,8508,8508,8502,500
04 Sep 20188,9008,9008,9008,9002,500
03 Sep 20188,9008,9008,9008,9002,500
31 Aug 20188,8508,8508,8508,85015,000
30 Aug 20188,9008,8508,9008,8501,300
29 Aug 20188,9008,9008,9008,900500
28 Aug 20188,9008,9008,9008,900500
27 Aug 20188,9508,9508,9508,950500
24 Aug 20188,9508,9508,9508,950500
23 Aug 20188,9508,9508,9508,950600
22 Aug 20188,9508,9508,9508,950500
21 Aug 20188,9508,9508,9508,950500
20 Aug 20188,9508,9508,9508,950500
17 Aug 20188,9508,9508,9508,950500
16 Aug 20188,9508,9508,9508,950500
15 Aug 20188,9508,9508,9508,950500
14 Aug 20188,9508,9508,9508,950500
13 Aug 20188,9508,9508,9508,950500
10 Aug 20188,9508,9508,9508,950500
09 Aug 20188,7008,9508,9508,7001,100
08 Aug 20188,9508,9508,9508,9501,300
07 Aug 20188,9508,9508,9508,950500
06 Aug 20188,9508,9508,9508,15010,600
03 Aug 20188,9508,9508,9508,950500
02 Aug 20188,9008,9008,9008,9004,400
01 Aug 20188,9508,9508,9508,950500
31 Jul 20188,9008,9008,9008,900500
30 Jul 20188,9008,9008,9008,900500
27 Jul 20188,9008,9008,9008,900500
26 Jul 20188,9008,9008,9008,9001,100
25 Jul 20188,9008,9008,9008,9001,000
24 Jul 20188,9008,9008,9008,9001,000
23 Jul 20188,9008,9008,9008,9001,000
20 Jul 20188,9008,9008,9008,9005,000
19 Jul 20188,2258,4008,4008,22523,300
18 Jul 20188,8008,4008,8008,40015,200
17 Jul 20188,6008,6008,6008,60015,000
16 Jul 20188,8008,8008,8008,8007,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!