29 Jul Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)
Want create site? Find Free WordPress Themes and plugins.
EMTKElang Mahkota Teknologi Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,000 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 0 | 5,000 | 0 | 0 | 0 |
| 02 Apr 2020 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 01 Apr 2020 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 31 Mar 2020 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 30 Mar 2020 | 5,000 | 5,000 | 5,000 | 4,680 | 900 |
| 27 Mar 2020 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 26 Mar 2020 | 5,000 | 5,000 | 5,000 | 4,650 | 8,700 |
| 25 Mar 2020 | 5,000 | 5,000 | 5,000 | 5,000 | 800 |
| 24 Mar 2020 | 5,000 | 5,000 | 5,000 | 5,000 | 800 |
| 23 Mar 2020 | 4,750 | 5,000 | 5,000 | 4,650 | 800 |
| 20 Mar 2020 | 4,650 | 5,000 | 5,000 | 4,650 | 68,800 |
| 19 Mar 2020 | 0 | 5,000 | 0 | 0 | 0 |
| 18 Mar 2020 | 0 | 5,000 | 0 | 0 | 0 |
| 17 Mar 2020 | 5,000 | 5,000 | 5,000 | 5,000 | 3,000 |
| 16 Mar 2020 | 5,150 | 5,150 | 5,150 | 5,150 | 92,200 |
| 13 Mar 2020 | 0 | 5,000 | 0 | 0 | 0 |
| 12 Mar 2020 | 0 | 5,000 | 0 | 0 | 0 |
| 11 Mar 2020 | 4,610 | 5,000 | 5,000 | 4,600 | 6,100 |
| 10 Mar 2020 | 4,700 | 5,000 | 5,000 | 4,700 | 5,700 |
| 09 Mar 2020 | 4,810 | 4,970 | 4,970 | 4,810 | 700 |
| 06 Mar 2020 | 5,200 | 4,900 | 5,200 | 4,900 | 700 |
| 05 Mar 2020 | 4,810 | 5,250 | 5,250 | 4,680 | 35,500 |
| 04 Mar 2020 | 4,800 | 5,000 | 5,000 | 4,800 | 19,500 |
| 03 Mar 2020 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 02 Mar 2020 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 28 Feb 2020 | 5,025 | 5,025 | 5,025 | 5,025 | 1,200 |
| 27 Feb 2020 | 5,050 | 5,050 | 5,050 | 5,050 | 200 |
| 26 Feb 2020 | 5,050 | 5,050 | 5,050 | 5,050 | 300 |
| 25 Feb 2020 | 5,000 | 5,050 | 5,050 | 5,000 | 6,300 |
| 24 Feb 2020 | 4,950 | 5,475 | 5,475 | 4,910 | 56,300 |
| 21 Feb 2020 | 5,200 | 5,200 | 5,200 | 5,200 | 300 |
| 20 Feb 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 19 Feb 2020 | 5,500 | 5,500 | 5,500 | 5,500 | 200 |
| 18 Feb 2020 | 5,500 | 5,500 | 5,500 | 5,500 | 1,200 |
| 17 Feb 2020 | 5,000 | 5,000 | 5,025 | 5,000 | 400 |
| 14 Feb 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 13 Feb 2020 | 5,500 | 5,500 | 5,500 | 5,500 | 5,700 |
| 12 Feb 2020 | 5,200 | 4,900 | 5,200 | 4,900 | 2,000 |
| 11 Feb 2020 | 5,150 | 5,150 | 5,150 | 5,150 | 500 |
| 10 Feb 2020 | 5,400 | 5,400 | 5,400 | 5,400 | 200 |
| 07 Feb 2020 | 5,300 | 5,800 | 5,800 | 5,300 | 1,000 |
| 06 Feb 2020 | 5,175 | 5,300 | 5,300 | 5,175 | 300 |
| 05 Feb 2020 | 5,300 | 5,300 | 5,300 | 5,300 | 300 |
| 04 Feb 2020 | 0 | 5,800 | 0 | 0 | 0 |
| 03 Feb 2020 | 5,575 | 5,800 | 5,800 | 5,575 | 3,600 |
| 31 Jan 2020 | 5,500 | 5,575 | 5,575 | 5,500 | 5,500 |
| 30 Jan 2020 | 5,500 | 5,500 | 5,500 | 5,500 | 400 |
| 29 Jan 2020 | 5,500 | 5,500 | 5,500 | 5,500 | 700 |
| 28 Jan 2020 | 5,450 | 5,450 | 5,450 | 5,450 | 300 |
| 27 Jan 2020 | 5,450 | 5,450 | 5,450 | 5,450 | 1,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.