Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : -275  (-3.33%)
OPEN : 8,175    HIGH : 8,400    LOW : 7,950    CLOSE : 7,975    VOLUME : 6,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20198,1757,9758,4007,9506,900
15 Mar 20198,0008,2508,2508,0001,600
14 Mar 20198,0008,0008,0008,0002,400
13 Mar 201908,400000
12 Mar 201908,400000
11 Mar 20198,4008,4008,4008,400500
08 Mar 20198,3008,3758,4008,3002,400
07 Mar 20198,2008,3008,3008,2006,800
06 Mar 20198,2008,3008,3008,2006,800
05 Mar 20198,3508,3508,3508,350300
04 Mar 20198,4008,3508,4008,0003,900
01 Mar 20198,4508,4008,5008,4001,100
28 Feb 20198,4508,4508,4508,450200
27 Feb 20198,4258,4258,4258,0003,700
26 Feb 20198,8008,6008,8008,600700
25 Feb 201908,500000
22 Feb 20198,5008,5008,5008,50030,900
21 Feb 20198,7008,7008,7008,700500
20 Feb 201908,800000
19 Feb 20198,8008,8008,8008,80020,000
18 Feb 20198,8508,8508,9008,850600
15 Feb 20198,8508,8508,8508,850100
14 Feb 201908,900000
13 Feb 201908,900000
12 Feb 201908,900000
11 Feb 201908,900000
08 Feb 201908,900000
07 Feb 201908,900000
06 Feb 201908,900000
05 Feb 201908,900000
04 Feb 201908,900000
01 Feb 20198,9008,9008,9008,900500
31 Jan 20198,8008,7008,8008,700200
30 Jan 20198,7008,7008,7008,700100
29 Jan 20198,9008,5508,9008,4001,600
28 Jan 201908,750000
25 Jan 20198,7508,7508,7508,750200
24 Jan 201908,750000
23 Jan 201908,750000
22 Jan 20198,9008,7508,9008,750600
21 Jan 20198,9008,7258,9008,5003,100
18 Jan 201908,900000
17 Jan 20198,9008,9008,9008,900500
16 Jan 201908,800000
15 Jan 20198,8008,8008,8008,800500
14 Jan 20198,8008,8008,8008,800500
11 Jan 20198,8008,8008,8008,800500
10 Jan 20198,9008,7758,9008,775700
09 Jan 20198,8008,8008,8008,800500
08 Jan 20198,8008,8008,8008,8001,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!