Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,375    HIGH : 7,400    LOW : 7,375    CLOSE : 7,400    VOLUME : 24,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20197,3757,4007,4007,37524,000
18 Jul 20197,0257,4007,4006,500102,500
17 Jul 201907,500000
16 Jul 201907,500000
15 Jul 20197,5007,5007,5007,500200
12 Jul 20197,3007,5007,5007,30081,400
11 Jul 20197,3007,3007,3007,300241,000
10 Jul 20197,4757,5007,5007,4755,100
09 Jul 20197,4757,4757,4757,4757,500
08 Jul 20197,6507,5007,6507,5004,200
05 Jul 20197,5007,5007,5007,50010,000
04 Jul 20197,5007,5007,5007,5005,100
03 Jul 20197,5007,5007,5007,5002,500
02 Jul 20197,4757,5007,5007,47520,600
01 Jul 20197,7007,4757,7007,47513,900
28 Jun 20197,2007,7007,7757,200311,400
27 Jun 20197,7757,7757,7757,775600
26 Jun 20197,7757,7757,7757,7753,000
25 Jun 20197,7757,7757,7757,7752,500
24 Jun 20197,7757,7757,7757,7754,500
21 Jun 20197,8007,8007,8007,8002,500
20 Jun 20197,8007,8007,8007,8002,000
19 Jun 201907,900000
18 Jun 20197,9007,9007,9007,900500
17 Jun 20197,9007,9007,9007,900200
14 Jun 20197,9007,9007,9007,9002,500
13 Jun 20197,9007,9007,9007,9001,800
12 Jun 20197,9007,9007,9007,9002,500
11 Jun 20197,9007,9007,9007,9008,100
10 Jun 20197,9007,9007,9007,90031,200
07 Jun 20197,9007,9007,9007,77511,400
06 Jun 20197,9007,9007,9007,77511,400
05 Jun 20197,9007,9007,9007,77511,400
04 Jun 20197,9007,9007,9007,77511,400
03 Jun 20197,9007,9007,9007,77511,400
31 May 20197,9007,9007,9007,77511,400
30 May 20197,9007,9007,9007,90010,200
29 May 20197,9007,9007,9007,90010,200
28 May 20197,9008,0008,0007,900103,600
27 May 20197,9257,9257,9257,9258,800
24 May 20198,8258,8258,8258,825200
23 May 20198,8258,8258,8258,825200
22 May 20198,8258,8258,8258,825200
21 May 20198,9008,9008,9008,900200
20 May 20198,9008,9008,9008,900200
17 May 20198,7008,7008,7008,7004,700
16 May 20198,7758,7758,7758,7751,500
15 May 20198,8008,8008,8008,800300
14 May 20198,9008,9008,9008,9003,000
13 May 20198,4008,4008,4008,400500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!