29 Jul Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)
Want create site? Find Free WordPress Themes and plugins.
EMTKElang Mahkota Teknologi Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 8,850 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,500 |
| 15 Nov 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,500 |
| 14 Nov 2018 | 8,700 | 8,700 | 8,700 | 8,700 | 7,700 |
| 13 Nov 2018 | 8,675 | 8,675 | 8,675 | 8,675 | 5,000 |
| 12 Nov 2018 | 8,750 | 8,750 | 8,750 | 8,750 | 11,800 |
| 09 Nov 2018 | 8,750 | 8,750 | 8,750 | 8,750 | 5,000 |
| 08 Nov 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
| 07 Nov 2018 | 8,750 | 8,750 | 8,750 | 8,750 | 3,500 |
| 06 Nov 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 600 |
| 05 Nov 2018 | 0 | 8,850 | 0 | 0 | 0 |
| 02 Nov 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 10,500 |
| 01 Nov 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 13,700 |
| 31 Oct 2018 | 8,550 | 8,550 | 8,550 | 8,550 | 10,000 |
| 30 Oct 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 200 |
| 29 Oct 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 600 |
| 26 Oct 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 1,400 |
| 25 Oct 2018 | 8,900 | 8,800 | 8,900 | 8,800 | 2,900 |
| 24 Oct 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,800 |
| 23 Oct 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,800 |
| 22 Oct 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,500 |
| 19 Oct 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,700 |
| 18 Oct 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 800 |
| 17 Oct 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,000 |
| 16 Oct 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,500 |
| 15 Oct 2018 | 8,825 | 8,825 | 8,825 | 8,825 | 2,000 |
| 12 Oct 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 700 |
| 11 Oct 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 700 |
| 10 Oct 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 19,000 |
| 09 Oct 2018 | 8,850 | 8,950 | 8,950 | 8,800 | 26,200 |
| 08 Oct 2018 | 8,100 | 8,600 | 8,600 | 8,100 | 145,900 |
| 05 Oct 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 12,500 |
| 04 Oct 2018 | 8,750 | 8,750 | 8,750 | 8,750 | 7,500 |
| 03 Oct 2018 | 8,850 | 8,800 | 8,850 | 8,800 | 3,700 |
| 02 Oct 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 5,000 |
| 01 Oct 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 3,500 |
| 28 Sep 2018 | 8,800 | 8,850 | 8,850 | 8,800 | 2,600 |
| 27 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 2,500 |
| 26 Sep 2018 | 8,850 | 8,800 | 8,850 | 8,800 | 2,500 |
| 25 Sep 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 3,000 |
| 24 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,500 |
| 21 Sep 2018 | 8,900 | 8,800 | 8,900 | 8,800 | 10,100 |
| 20 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 3,000 |
| 19 Sep 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 18 Sep 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 10,500 |
| 17 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 500 |
| 14 Sep 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 13 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,500 |
| 12 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 500 |
| 11 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 5,000 |
| 10 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 5,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.