Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 9,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201809,500000
23 Feb 201809,500000
22 Feb 201809,500000
21 Feb 201809,500000
20 Feb 201809,500000
19 Feb 201809,500000
16 Feb 201809,500000
15 Feb 201809,500000
14 Feb 201809,500000
13 Feb 201809,500000
12 Feb 20189,5009,5009,5009,50011,000
09 Feb 201809,525000
08 Feb 20189,4009,5259,5259,40010,500
07 Feb 20189,6759,5259,7009,300118,200
06 Feb 20189,3259,3259,3259,32510,100
05 Feb 2018010,450000
02 Feb 201810,45010,45010,45010,4502,000
01 Feb 201810,00010,00010,00010,000100
31 Jan 201810,37510,37510,37510,37522,000
30 Jan 20189,9009,9009,9009,9006,000
29 Jan 20189,4759,80010,0009,47538,500
26 Jan 20189,4759,4759,4759,4751,400
25 Jan 20189,4759,4759,4759,4757,200
24 Jan 20189,4009,4009,4009,400500
23 Jan 20189,4509,4509,4509,450100
22 Jan 201809,500000
19 Jan 20189,0509,5009,5009,0001,200
18 Jan 20189,0509,0509,0509,050100
17 Jan 201809,100000
16 Jan 201809,100000
15 Jan 20189,1009,1009,1009,100100
12 Jan 201809,200000
11 Jan 20189,9009,20010,0009,20011,700
10 Jan 20189,2009,2009,2009,200300
09 Jan 201809,400000
08 Jan 20189,4009,4009,4009,400100
05 Jan 20189,5009,5009,5009,500100
04 Jan 201809,500000
03 Jan 20189,5009,5009,5009,50015,900
02 Jan 201809,500000
29 Dec 201710,0009,50011,5009,5005,600
28 Dec 201710,00010,00010,00010,000100
27 Dec 201710,00010,000000
22 Dec 201710,00010,000000
21 Dec 201710,00010,00010,00010,0009,300
20 Dec 20179,4009,4009,4009,40026,200
19 Dec 20179,1009,1009,5009,10012,500
18 Dec 20179,1009,1009,1009,100200
15 Dec 20179,1009,1009,1009,100100
14 Dec 20179,2009,2009,2009,20012,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!