29 Jul Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)
Want create site? Find Free WordPress Themes and plugins.
EMTKElang Mahkota Teknologi Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 7,375 HIGH : 7,400 LOW : 7,375 CLOSE : 7,400 VOLUME : 24,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 7,375 | 7,400 | 7,400 | 7,375 | 24,000 |
| 18 Jul 2019 | 7,025 | 7,400 | 7,400 | 6,500 | 102,500 |
| 17 Jul 2019 | 0 | 7,500 | 0 | 0 | 0 |
| 16 Jul 2019 | 0 | 7,500 | 0 | 0 | 0 |
| 15 Jul 2019 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| 12 Jul 2019 | 7,300 | 7,500 | 7,500 | 7,300 | 81,400 |
| 11 Jul 2019 | 7,300 | 7,300 | 7,300 | 7,300 | 241,000 |
| 10 Jul 2019 | 7,475 | 7,500 | 7,500 | 7,475 | 5,100 |
| 09 Jul 2019 | 7,475 | 7,475 | 7,475 | 7,475 | 7,500 |
| 08 Jul 2019 | 7,650 | 7,500 | 7,650 | 7,500 | 4,200 |
| 05 Jul 2019 | 7,500 | 7,500 | 7,500 | 7,500 | 10,000 |
| 04 Jul 2019 | 7,500 | 7,500 | 7,500 | 7,500 | 5,100 |
| 03 Jul 2019 | 7,500 | 7,500 | 7,500 | 7,500 | 2,500 |
| 02 Jul 2019 | 7,475 | 7,500 | 7,500 | 7,475 | 20,600 |
| 01 Jul 2019 | 7,700 | 7,475 | 7,700 | 7,475 | 13,900 |
| 28 Jun 2019 | 7,200 | 7,700 | 7,775 | 7,200 | 311,400 |
| 27 Jun 2019 | 7,775 | 7,775 | 7,775 | 7,775 | 600 |
| 26 Jun 2019 | 7,775 | 7,775 | 7,775 | 7,775 | 3,000 |
| 25 Jun 2019 | 7,775 | 7,775 | 7,775 | 7,775 | 2,500 |
| 24 Jun 2019 | 7,775 | 7,775 | 7,775 | 7,775 | 4,500 |
| 21 Jun 2019 | 7,800 | 7,800 | 7,800 | 7,800 | 2,500 |
| 20 Jun 2019 | 7,800 | 7,800 | 7,800 | 7,800 | 2,000 |
| 19 Jun 2019 | 0 | 7,900 | 0 | 0 | 0 |
| 18 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 500 |
| 17 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 200 |
| 14 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 2,500 |
| 13 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 1,800 |
| 12 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 2,500 |
| 11 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 8,100 |
| 10 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 31,200 |
| 07 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,775 | 11,400 |
| 06 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,775 | 11,400 |
| 05 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,775 | 11,400 |
| 04 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,775 | 11,400 |
| 03 Jun 2019 | 7,900 | 7,900 | 7,900 | 7,775 | 11,400 |
| 31 May 2019 | 7,900 | 7,900 | 7,900 | 7,775 | 11,400 |
| 30 May 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 10,200 |
| 29 May 2019 | 7,900 | 7,900 | 7,900 | 7,900 | 10,200 |
| 28 May 2019 | 7,900 | 8,000 | 8,000 | 7,900 | 103,600 |
| 27 May 2019 | 7,925 | 7,925 | 7,925 | 7,925 | 8,800 |
| 24 May 2019 | 8,825 | 8,825 | 8,825 | 8,825 | 200 |
| 23 May 2019 | 8,825 | 8,825 | 8,825 | 8,825 | 200 |
| 22 May 2019 | 8,825 | 8,825 | 8,825 | 8,825 | 200 |
| 21 May 2019 | 8,900 | 8,900 | 8,900 | 8,900 | 200 |
| 20 May 2019 | 8,900 | 8,900 | 8,900 | 8,900 | 200 |
| 17 May 2019 | 8,700 | 8,700 | 8,700 | 8,700 | 4,700 |
| 16 May 2019 | 8,775 | 8,775 | 8,775 | 8,775 | 1,500 |
| 15 May 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 300 |
| 14 May 2019 | 8,900 | 8,900 | 8,900 | 8,900 | 3,000 |
| 13 May 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.