Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : 350  (4.14%)
OPEN : 8,800    HIGH : 8,800    LOW : 8,800    CLOSE : 8,800    VOLUME : 7,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20188,8008,8008,8008,8007,100
13 Jul 20188,5008,4508,5008,45017,700
12 Jul 20188,4758,4508,4758,45010,300
11 Jul 20188,4508,4508,4508,4505,000
10 Jul 20188,2008,4508,4508,20015,700
09 Jul 20188,8008,4508,8008,4508,400
06 Jul 20188,2258,3508,4758,2256,100
05 Jul 20188,8758,4008,8758,4002,300
04 Jul 20188,4008,4008,4008,4003,000
03 Jul 20188,4008,4008,4008,4004,600
02 Jul 20189,0009,0009,0009,000500
29 Jun 20188,9508,9508,9508,950200
28 Jun 20188,9508,9508,9508,950200
27 Jun 20188,9508,9508,9508,9505,200
26 Jun 20188,9508,9508,9508,950200
25 Jun 20188,7758,9508,9508,75011,300
22 Jun 20188,9508,9508,9508,950200
21 Jun 20188,9508,9508,9508,950200
20 Jun 20188,9508,9508,9508,950500
19 Jun 20188,9508,9508,9508,950200
18 Jun 20188,9508,9508,9508,950200
15 Jun 20188,9508,9508,9508,950200
14 Jun 20188,9508,9508,9508,950200
13 Jun 20188,9508,9508,9508,950200
12 Jun 20188,9508,9508,9508,950200
11 Jun 20188,9508,9508,9508,950200
08 Jun 20188,9508,9508,9508,950200
07 Jun 20188,9508,9508,9508,950200
06 Jun 20188,9508,9508,9508,950200
05 Jun 20188,9508,9508,9508,950200
04 Jun 20188,9508,9508,9508,950200
01 Jun 20188,9508,9508,9508,950200
31 May 20188,9508,9508,9508,950200
30 May 20188,7508,9508,9508,75055,200
29 May 20188,9508,9508,9508,950200
28 May 20188,9508,9508,9508,950200
25 May 20188,9508,9508,9508,950500
24 May 20188,9508,9508,9508,950200
23 May 20188,9508,9508,9508,950200
22 May 20188,9508,9508,9508,950200
21 May 20188,9508,9508,9508,950300
18 May 20188,9508,9508,9508,950200
17 May 20188,9508,9508,9508,950200
16 May 20188,9508,9508,9508,950500
15 May 20189,0009,0009,0009,000500
14 May 20189,0009,0009,0009,000500
11 May 20189,0009,0009,0009,000500
09 May 20188,9508,9508,9508,95055,500
08 May 20188,9759,0009,0008,97530,200
07 May 20188,6009,0009,0008,6003,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!