29 Jul Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)
Want create site? Find Free WordPress Themes and plugins.
EMTKElang Mahkota Teknologi Tbk. |
CHANGE : 350 (4.14%) 
OPEN : 8,800 HIGH : 8,800 LOW : 8,800 CLOSE : 8,800 VOLUME : 7,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 7,100 |
| 13 Jul 2018 | 8,500 | 8,450 | 8,500 | 8,450 | 17,700 |
| 12 Jul 2018 | 8,475 | 8,450 | 8,475 | 8,450 | 10,300 |
| 11 Jul 2018 | 8,450 | 8,450 | 8,450 | 8,450 | 5,000 |
| 10 Jul 2018 | 8,200 | 8,450 | 8,450 | 8,200 | 15,700 |
| 09 Jul 2018 | 8,800 | 8,450 | 8,800 | 8,450 | 8,400 |
| 06 Jul 2018 | 8,225 | 8,350 | 8,475 | 8,225 | 6,100 |
| 05 Jul 2018 | 8,875 | 8,400 | 8,875 | 8,400 | 2,300 |
| 04 Jul 2018 | 8,400 | 8,400 | 8,400 | 8,400 | 3,000 |
| 03 Jul 2018 | 8,400 | 8,400 | 8,400 | 8,400 | 4,600 |
| 02 Jul 2018 | 9,000 | 9,000 | 9,000 | 9,000 | 500 |
| 29 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 28 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 27 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 5,200 |
| 26 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 25 Jun 2018 | 8,775 | 8,950 | 8,950 | 8,750 | 11,300 |
| 22 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 21 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 20 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 19 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 18 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 15 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 14 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 13 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 12 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 11 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 08 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 07 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 06 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 05 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 04 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 01 Jun 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 31 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 30 May 2018 | 8,750 | 8,950 | 8,950 | 8,750 | 55,200 |
| 29 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 28 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 25 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 24 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 23 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 22 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 21 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 300 |
| 18 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 17 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
| 16 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 15 May 2018 | 9,000 | 9,000 | 9,000 | 9,000 | 500 |
| 14 May 2018 | 9,000 | 9,000 | 9,000 | 9,000 | 500 |
| 11 May 2018 | 9,000 | 9,000 | 9,000 | 9,000 | 500 |
| 09 May 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 55,500 |
| 08 May 2018 | 8,975 | 9,000 | 9,000 | 8,975 | 30,200 |
| 07 May 2018 | 8,600 | 9,000 | 9,000 | 8,600 | 3,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.