29 Jul Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)
Want create site? Find Free WordPress Themes and plugins.
EMTKElang Mahkota Teknologi Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 8,725 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 8,725 | 0 | 0 | 0 |
| 21 Jan 2019 | 8,900 | 8,725 | 8,900 | 8,500 | 3,100 |
| 18 Jan 2019 | 0 | 8,900 | 0 | 0 | 0 |
| 17 Jan 2019 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 16 Jan 2019 | 0 | 8,800 | 0 | 0 | 0 |
| 15 Jan 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 500 |
| 14 Jan 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 500 |
| 11 Jan 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 500 |
| 10 Jan 2019 | 8,900 | 8,775 | 8,900 | 8,775 | 700 |
| 09 Jan 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 500 |
| 08 Jan 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
| 07 Jan 2019 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
| 04 Jan 2019 | 0 | 8,750 | 0 | 0 | 0 |
| 03 Jan 2019 | 8,750 | 8,750 | 8,750 | 8,750 | 1,000 |
| 02 Jan 2019 | 8,450 | 8,800 | 8,800 | 8,450 | 2,800 |
| 01 Jan 2019 | 8,400 | 8,400 | 8,400 | 8,400 | 10,000 |
| 31 Dec 2018 | 8,400 | 8,400 | 8,400 | 8,400 | 10,000 |
| 28 Dec 2018 | 8,400 | 8,400 | 8,400 | 8,400 | 10,000 |
| 27 Dec 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
| 26 Dec 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
| 25 Dec 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 1,500 |
| 24 Dec 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 1,500 |
| 21 Dec 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 1,500 |
| 20 Dec 2018 | 8,550 | 8,550 | 8,550 | 8,550 | 5,500 |
| 19 Dec 2018 | 8,600 | 8,600 | 8,600 | 8,600 | 3,500 |
| 18 Dec 2018 | 8,700 | 8,700 | 8,700 | 8,700 | 3,500 |
| 17 Dec 2018 | 8,400 | 8,800 | 8,900 | 8,400 | 3,800 |
| 14 Dec 2018 | 8,525 | 8,550 | 8,575 | 8,525 | 5,300 |
| 13 Dec 2018 | 8,575 | 8,575 | 8,575 | 8,575 | 5,000 |
| 12 Dec 2018 | 8,600 | 8,575 | 8,600 | 8,575 | 20,800 |
| 11 Dec 2018 | 8,600 | 8,600 | 8,600 | 8,600 | 12,000 |
| 10 Dec 2018 | 8,350 | 8,600 | 8,600 | 8,300 | 19,000 |
| 07 Dec 2018 | 8,300 | 8,650 | 8,650 | 8,300 | 20,400 |
| 06 Dec 2018 | 8,425 | 8,625 | 8,700 | 8,350 | 15,500 |
| 05 Dec 2018 | 8,700 | 8,700 | 8,700 | 8,700 | 5,500 |
| 04 Dec 2018 | 8,425 | 8,750 | 8,800 | 8,425 | 4,900 |
| 03 Dec 2018 | 8,825 | 8,825 | 8,825 | 8,825 | 4,800 |
| 30 Nov 2018 | 8,850 | 8,825 | 8,850 | 8,825 | 1,100 |
| 29 Nov 2018 | 8,875 | 8,875 | 8,875 | 8,875 | 1,000 |
| 28 Nov 2018 | 8,700 | 8,700 | 8,700 | 8,700 | 9,000 |
| 27 Nov 2018 | 8,750 | 8,725 | 8,750 | 8,725 | 12,800 |
| 26 Nov 2018 | 8,750 | 8,875 | 8,875 | 8,750 | 800 |
| 23 Nov 2018 | 8,775 | 8,775 | 8,775 | 8,775 | 5,000 |
| 22 Nov 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 3,000 |
| 21 Nov 2018 | 8,525 | 8,825 | 8,875 | 8,450 | 27,600 |
| 19 Nov 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,500 |
| 16 Nov 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,500 |
| 15 Nov 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,500 |
| 14 Nov 2018 | 8,700 | 8,700 | 8,700 | 8,700 | 7,700 |
| 13 Nov 2018 | 8,675 | 8,675 | 8,675 | 8,675 | 5,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.