Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : -2,100  (-20.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201710,50010,50010,50010,5001,000
04 Sep 201710,50010,50010,50010,5001,800
01 Sep 20179,3009,3009,3009,30020,600
31 Aug 20179,3009,3009,3009,30020,600
30 Aug 201711,8009,30011,8009,300101,200
29 Aug 2017011,000000
28 Aug 2017011,000000
25 Aug 2017011,000000
24 Aug 2017011,000000
23 Aug 2017011,000000
22 Aug 2017011,000000
21 Aug 201711,00011,00011,00011,000167,000
18 Aug 201711,25011,00011,25011,0001,000
16 Aug 2017011,250000
15 Aug 201711,25011,25011,25011,000255,200
14 Aug 2017011,500000
11 Aug 2017011,500000
10 Aug 2017011,500000
09 Aug 2017011,500000
08 Aug 2017011,500000
07 Aug 201711,00011,50011,50011,0001,700
04 Aug 2017011,500000
03 Aug 2017011,500000
02 Aug 2017011,500000
01 Aug 2017011,500000
31 Jul 2017011,500000
28 Jul 2017011,500000
27 Jul 2017011,500000
26 Jul 201711,50011,50011,50011,500500
25 Jul 201711,50011,50011,50011,500500
24 Jul 201711,50011,50011,50011,500600
21 Jul 201711,50011,50011,50011,500500
20 Jul 201711,50011,50011,50011,500500
19 Jul 201711,00011,50011,50011,0008,100
18 Jul 201711,50011,50011,50011,5005,000
17 Jul 201711,00011,50011,50011,000106,100
14 Jul 201711,50011,50011,50011,5005,000
13 Jul 201711,50011,50011,50011,5005,000
12 Jul 2017011,500000
11 Jul 2017011,500000
10 Jul 2017011,500000
07 Jul 2017011,500000
06 Jul 201711,50011,50011,50011,5001,400
05 Jul 201711,50011,50011,50011,5002,100
04 Jul 201711,50011,50011,50011,5005,100
03 Jul 201711,50011,50011,50011,5005,000
30 Jun 201711,50011,50011,50011,50013,200
29 Jun 201711,50011,50011,50011,50013,200
28 Jun 201711,50011,50011,50011,50013,200
27 Jun 201711,50011,50011,50011,50013,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul