29 Jul Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)
Want create site? Find Free WordPress Themes and plugins.
EMTKElang Mahkota Teknologi Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,500 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 0 | 5,500 | 0 | 0 | 0 |
| 14 Nov 2019 | 5,500 | 5,500 | 5,500 | 5,500 | 200 |
| 13 Nov 2019 | 0 | 5,500 | 0 | 0 | 0 |
| 12 Nov 2019 | 0 | 5,500 | 0 | 0 | 0 |
| 11 Nov 2019 | 0 | 5,500 | 0 | 0 | 0 |
| 08 Nov 2019 | 0 | 5,500 | 0 | 0 | 0 |
| 07 Nov 2019 | 5,500 | 5,500 | 5,500 | 5,500 | 200 |
| 06 Nov 2019 | 0 | 5,600 | 0 | 0 | 0 |
| 05 Nov 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 04 Nov 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 01 Nov 2019 | 5,900 | 5,800 | 5,900 | 5,800 | 600 |
| 31 Oct 2019 | 5,400 | 6,025 | 6,025 | 5,400 | 9,200 |
| 30 Oct 2019 | 5,300 | 5,500 | 5,500 | 5,300 | 300 |
| 29 Oct 2019 | 0 | 5,600 | 0 | 0 | 0 |
| 28 Oct 2019 | 0 | 5,600 | 0 | 0 | 0 |
| 25 Oct 2019 | 5,550 | 5,600 | 5,600 | 5,550 | 400 |
| 24 Oct 2019 | 5,550 | 5,550 | 5,550 | 5,550 | 100 |
| 23 Oct 2019 | 5,550 | 5,550 | 5,550 | 5,550 | 300 |
| 22 Oct 2019 | 5,550 | 5,550 | 5,550 | 5,550 | 300 |
| 21 Oct 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 18 Oct 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 17 Oct 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 16 Oct 2019 | 5,525 | 5,600 | 5,600 | 5,525 | 300 |
| 15 Oct 2019 | 5,375 | 5,600 | 5,600 | 5,375 | 1,700 |
| 14 Oct 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 11 Oct 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 400 |
| 10 Oct 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 09 Oct 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 500 |
| 08 Oct 2019 | 5,600 | 5,600 | 5,600 | 5,600 | 1,300 |
| 07 Oct 2019 | 5,700 | 5,700 | 5,700 | 5,700 | 100 |
| 04 Oct 2019 | 5,075 | 5,700 | 5,700 | 5,075 | 6,400 |
| 03 Oct 2019 | 5,200 | 5,200 | 5,200 | 5,200 | 300 |
| 02 Oct 2019 | 5,600 | 5,750 | 5,750 | 5,600 | 7,100 |
| 01 Oct 2019 | 5,450 | 5,800 | 5,800 | 5,200 | 12,400 |
| 30 Sep 2019 | 5,925 | 5,450 | 5,925 | 5,450 | 8,400 |
| 27 Sep 2019 | 5,950 | 5,925 | 5,950 | 5,700 | 1,700 |
| 26 Sep 2019 | 5,900 | 6,000 | 6,000 | 5,575 | 31,700 |
| 25 Sep 2019 | 5,650 | 5,900 | 5,900 | 5,550 | 55,800 |
| 24 Sep 2019 | 4,590 | 5,650 | 5,725 | 4,500 | 35,500 |
| 23 Sep 2019 | 4,900 | 4,610 | 5,100 | 4,400 | 79,500 |
| 20 Sep 2019 | 5,325 | 5,100 | 5,325 | 4,750 | 9,100 |
| 19 Sep 2019 | 5,400 | 5,475 | 5,475 | 5,400 | 800 |
| 18 Sep 2019 | 5,350 | 5,400 | 5,575 | 5,325 | 6,700 |
| 17 Sep 2019 | 5,450 | 5,325 | 6,000 | 5,325 | 10,500 |
| 16 Sep 2019 | 5,600 | 5,450 | 5,600 | 5,450 | 5,200 |
| 13 Sep 2019 | 6,200 | 5,600 | 6,200 | 5,500 | 109,600 |
| 12 Sep 2019 | 6,100 | 6,100 | 6,250 | 6,050 | 20,900 |
| 11 Sep 2019 | 6,300 | 6,100 | 6,300 | 6,100 | 71,400 |
| 10 Sep 2019 | 7,000 | 6,300 | 7,000 | 6,050 | 41,600 |
| 09 Sep 2019 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.