29 Jul Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)
Want create site? Find Free WordPress Themes and plugins.
EMTKElang Mahkota Teknologi Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 8,800 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 8,900 | 8,800 | 8,900 | 8,800 | 10,100 |
| 20 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 3,000 |
| 19 Sep 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 18 Sep 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 10,500 |
| 17 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 500 |
| 14 Sep 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 13 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 1,500 |
| 12 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 500 |
| 11 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 5,000 |
| 10 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 5,000 |
| 07 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 5,100 |
| 06 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 3,000 |
| 05 Sep 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 2,500 |
| 04 Sep 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 2,500 |
| 03 Sep 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 2,500 |
| 31 Aug 2018 | 8,850 | 8,850 | 8,850 | 8,850 | 15,000 |
| 30 Aug 2018 | 8,900 | 8,850 | 8,900 | 8,850 | 1,300 |
| 29 Aug 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 28 Aug 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 27 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 24 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 23 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 600 |
| 22 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 21 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 20 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 17 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 16 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 15 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 14 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 13 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 10 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 09 Aug 2018 | 8,700 | 8,950 | 8,950 | 8,700 | 1,100 |
| 08 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 1,300 |
| 07 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 06 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,150 | 10,600 |
| 03 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 02 Aug 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 4,400 |
| 01 Aug 2018 | 8,950 | 8,950 | 8,950 | 8,950 | 500 |
| 31 Jul 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 30 Jul 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 27 Jul 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 26 Jul 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 1,100 |
| 25 Jul 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 1,000 |
| 24 Jul 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 1,000 |
| 23 Jul 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 1,000 |
| 20 Jul 2018 | 8,900 | 8,900 | 8,900 | 8,900 | 5,000 |
| 19 Jul 2018 | 8,225 | 8,400 | 8,400 | 8,225 | 23,300 |
| 18 Jul 2018 | 8,800 | 8,400 | 8,800 | 8,400 | 15,200 |
| 17 Jul 2018 | 8,600 | 8,600 | 8,600 | 8,600 | 15,000 |
| 16 Jul 2018 | 8,800 | 8,800 | 8,800 | 8,800 | 7,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.