Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202005,000000
02 Apr 20205,0005,0005,0005,000500
01 Apr 20205,0005,0005,0005,000200
31 Mar 20205,0005,0005,0005,000200
30 Mar 20205,0005,0005,0004,680900
27 Mar 20205,0005,0005,0005,000500
26 Mar 20205,0005,0005,0004,6508,700
25 Mar 20205,0005,0005,0005,000800
24 Mar 20205,0005,0005,0005,000800
23 Mar 20204,7505,0005,0004,650800
20 Mar 20204,6505,0005,0004,65068,800
19 Mar 202005,000000
18 Mar 202005,000000
17 Mar 20205,0005,0005,0005,0003,000
16 Mar 20205,1505,1505,1505,15092,200
13 Mar 202005,000000
12 Mar 202005,000000
11 Mar 20204,6105,0005,0004,6006,100
10 Mar 20204,7005,0005,0004,7005,700
09 Mar 20204,8104,9704,9704,810700
06 Mar 20205,2004,9005,2004,900700
05 Mar 20204,8105,2505,2504,68035,500
04 Mar 20204,8005,0005,0004,80019,500
03 Mar 20205,0005,0005,0005,000200
02 Mar 20205,0005,0005,0005,000200
28 Feb 20205,0255,0255,0255,0251,200
27 Feb 20205,0505,0505,0505,050200
26 Feb 20205,0505,0505,0505,050300
25 Feb 20205,0005,0505,0505,0006,300
24 Feb 20204,9505,4755,4754,91056,300
21 Feb 20205,2005,2005,2005,200300
20 Feb 202005,500000
19 Feb 20205,5005,5005,5005,500200
18 Feb 20205,5005,5005,5005,5001,200
17 Feb 20205,0005,0005,0255,000400
14 Feb 202005,500000
13 Feb 20205,5005,5005,5005,5005,700
12 Feb 20205,2004,9005,2004,9002,000
11 Feb 20205,1505,1505,1505,150500
10 Feb 20205,4005,4005,4005,400200
07 Feb 20205,3005,8005,8005,3001,000
06 Feb 20205,1755,3005,3005,175300
05 Feb 20205,3005,3005,3005,300300
04 Feb 202005,800000
03 Feb 20205,5755,8005,8005,5753,600
31 Jan 20205,5005,5755,5755,5005,500
30 Jan 20205,5005,5005,5005,500400
29 Jan 20205,5005,5005,5005,500700
28 Jan 20205,4505,4505,4505,450300
27 Jan 20205,4505,4505,4505,4501,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!