Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201908,800000
15 Jan 20198,8008,8008,8008,800500
14 Jan 20198,8008,8008,8008,800500
11 Jan 20198,8008,8008,8008,800500
10 Jan 20198,9008,7758,9008,775700
09 Jan 20198,8008,8008,8008,800500
08 Jan 20198,8008,8008,8008,8001,000
07 Jan 20198,8008,8008,8008,8001,000
04 Jan 201908,750000
03 Jan 20198,7508,7508,7508,7501,000
02 Jan 20198,4508,8008,8008,4502,800
01 Jan 20198,4008,4008,4008,40010,000
31 Dec 20188,4008,4008,4008,40010,000
28 Dec 20188,4008,4008,4008,40010,000
27 Dec 20188,8008,8008,8008,8001,000
26 Dec 20188,8008,8008,8008,8001,000
25 Dec 20188,8008,8008,8008,8001,500
24 Dec 20188,8008,8008,8008,8001,500
21 Dec 20188,8008,8008,8008,8001,500
20 Dec 20188,5508,5508,5508,5505,500
19 Dec 20188,6008,6008,6008,6003,500
18 Dec 20188,7008,7008,7008,7003,500
17 Dec 20188,4008,8008,9008,4003,800
14 Dec 20188,5258,5508,5758,5255,300
13 Dec 20188,5758,5758,5758,5755,000
12 Dec 20188,6008,5758,6008,57520,800
11 Dec 20188,6008,6008,6008,60012,000
10 Dec 20188,3508,6008,6008,30019,000
07 Dec 20188,3008,6508,6508,30020,400
06 Dec 20188,4258,6258,7008,35015,500
05 Dec 20188,7008,7008,7008,7005,500
04 Dec 20188,4258,7508,8008,4254,900
03 Dec 20188,8258,8258,8258,8254,800
30 Nov 20188,8508,8258,8508,8251,100
29 Nov 20188,8758,8758,8758,8751,000
28 Nov 20188,7008,7008,7008,7009,000
27 Nov 20188,7508,7258,7508,72512,800
26 Nov 20188,7508,8758,8758,750800
23 Nov 20188,7758,7758,7758,7755,000
22 Nov 20188,8008,8008,8008,8003,000
21 Nov 20188,5258,8258,8758,45027,600
19 Nov 20188,8508,8508,8508,8501,500
16 Nov 20188,8508,8508,8508,8501,500
15 Nov 20188,8508,8508,8508,8501,500
14 Nov 20188,7008,7008,7008,7007,700
13 Nov 20188,6758,6758,6758,6755,000
12 Nov 20188,7508,7508,7508,75011,800
09 Nov 20188,7508,7508,7508,7505,000
08 Nov 20188,8008,8008,8008,8001,000
07 Nov 20188,7508,7508,7508,7503,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!