Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,950    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20188,9508,9508,9508,950500
24 May 20188,9508,9508,9508,950200
23 May 20188,9508,9508,9508,950200
22 May 20188,9508,9508,9508,950200
21 May 20188,9508,9508,9508,950300
18 May 20188,9508,9508,9508,950200
17 May 20188,9508,9508,9508,950200
16 May 20188,9508,9508,9508,950500
15 May 20189,0009,0009,0009,000500
14 May 20189,0009,0009,0009,000500
11 May 20189,0009,0009,0009,000500
09 May 20188,9508,9508,9508,95055,500
08 May 20188,9759,0009,0008,97530,200
07 May 20188,6009,0009,0008,6003,000
04 May 20189,0009,0009,0009,0002,000
03 May 20188,9758,9758,9758,9750
02 May 20188,9758,9758,9758,9750
30 Apr 20188,9758,9758,9758,9750
27 Apr 20188,9758,9758,9758,975200
26 Apr 20188,9758,9758,9758,9750
25 Apr 20188,9758,9758,9758,9750
24 Apr 20188,9758,9758,9758,9750
23 Apr 20188,9758,9758,9758,9750
20 Apr 20188,9758,9758,9758,975300
19 Apr 20188,9758,9758,9758,9750
18 Apr 20188,9758,9758,9758,9750
17 Apr 20188,9758,9758,9758,9750
16 Apr 20188,7258,9758,9758,70010,700
13 Apr 20188,9758,9758,9758,975100
12 Apr 20188,9758,9758,9758,9750
11 Apr 20188,9758,9758,9758,9750
10 Apr 20188,9758,9758,9758,9755,600
09 Apr 20188,9758,9758,9758,9750
06 Apr 20188,9758,9758,9758,9750
05 Apr 20188,9758,9758,9758,975200
04 Apr 20188,9508,9508,9508,9500
03 Apr 20188,9508,9508,9508,9503,500
02 Apr 20188,9758,9758,9758,9751,400
29 Mar 20188,5758,5758,5758,575200
28 Mar 20188,7258,7258,7258,7250
27 Mar 20188,7258,7258,7258,7250
26 Mar 20188,7258,7258,7258,725500
23 Mar 20188,7258,7258,7258,7250
22 Mar 20189,0008,7259,0008,7001,900
21 Mar 20189,0009,0009,0009,0000
20 Mar 20189,0009,0009,0009,0000
19 Mar 20188,8009,0009,0008,800400
16 Mar 20189,0009,0009,0009,0004,100
15 Mar 20189,0009,1009,1009,0007,000
14 Mar 20188,9008,9008,9008,9002,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!