Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,990    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Jan 202101,990000
22 Jan 20211,9351,9902,2201,87519,618,600
21 Jan 20211,9201,9301,9651,90513,819,800
20 Jan 20211,9201,9201,9351,8909,630,900
19 Jan 20211,8951,9251,9851,8309,630,700
18 Jan 20211,8901,8952,1501,8458,135,700
15 Jan 20211,9101,8901,9301,85522,909,200
14 Jan 20211,9051,9051,9701,8507,717,200
13 Jan 20211,8451,9001,9151,79010,469,600
12 Jan 20211,8901,8451,9201,7506,003,000
11 Jan 20211,6801,8452,0001,68011,564,800
08 Jan 202115,60016,30016,50015,600599,100
07 Jan 202115,50015,60016,02515,375366,900
06 Jan 202115,22515,22515,70014,700207,400
05 Jan 202115,50015,22515,50015,075239,500
04 Jan 202114,00015,40016,80014,000276,900
01 Jan 202112,80014,00014,00012,800297,700
31 Dec 202012,80014,00014,00012,800297,700
30 Dec 202012,80014,00014,00012,800297,700
29 Dec 202013,27513,00013,27513,00064,400
28 Dec 202013,62513,27513,65013,12599,200
25 Dec 202013,62513,60013,62512,700260,800
24 Dec 202013,62513,60013,62512,700260,800
23 Dec 202013,62513,60013,62512,700260,800
22 Dec 202014,55013,65014,55013,550232,100
21 Dec 202014,35014,52514,90014,225133,000
18 Dec 202013,75014,20014,20013,375185,700
17 Dec 202014,00013,75014,10013,500653,500
16 Dec 202012,20014,00014,00012,200543,300
15 Dec 202012,60012,25012,60012,00089,600
14 Dec 202011,60012,52512,77511,600223,500
11 Dec 202011,05011,50011,85011,000636,700
10 Dec 202010,20011,10011,10010,200411,000
09 Dec 20209,3009,97510,0009,000620,700
08 Dec 20209,3009,97510,0009,000620,700
07 Dec 20208,9009,2509,2508,850240,500
04 Dec 20208,5508,8508,8758,50028,300
03 Dec 20208,5508,5008,8258,450514,400
02 Dec 20208,8758,5508,8758,55071,900
01 Dec 20208,3258,4758,5008,32577,000
30 Nov 20208,5258,3258,5258,32510,700
27 Nov 20208,5758,5758,5758,5002,600
26 Nov 20208,7008,5758,7008,47513,600
25 Nov 20208,6008,6008,9008,60011,900
24 Nov 20208,6008,6008,9758,375112,600
23 Nov 20208,3508,3508,3758,35060,300
20 Nov 20208,2258,3508,3508,2256,900
19 Nov 20208,2008,3758,4008,2001,200
18 Nov 20208,9508,2009,0008,20027,000
17 Nov 20208,7508,7509,5008,750681,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!