Harga Saham Elang Mahkota Teknologi Tbk. (EMTK)

Want create site? Find Free WordPress Themes and plugins.

EMTK

Elang Mahkota Teknologi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,850    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20188,8508,8508,8508,8501,500
15 Nov 20188,8508,8508,8508,8501,500
14 Nov 20188,7008,7008,7008,7007,700
13 Nov 20188,6758,6758,6758,6755,000
12 Nov 20188,7508,7508,7508,75011,800
09 Nov 20188,7508,7508,7508,7505,000
08 Nov 20188,8008,8008,8008,8001,000
07 Nov 20188,7508,7508,7508,7503,500
06 Nov 20188,8008,8008,8008,800600
05 Nov 201808,850000
02 Nov 20188,8508,8508,8508,85010,500
01 Nov 20188,8508,8508,8508,85013,700
31 Oct 20188,5508,5508,5508,55010,000
30 Oct 20188,9008,9008,9008,900200
29 Oct 20188,8508,8508,8508,850600
26 Oct 20188,8008,8008,8008,8001,400
25 Oct 20188,9008,8008,9008,8002,900
24 Oct 20188,8508,8508,8508,8501,800
23 Oct 20188,8508,8508,8508,8501,800
22 Oct 20188,8508,8508,8508,8501,500
19 Oct 20188,8508,8508,8508,8501,700
18 Oct 20188,9008,9008,9008,900800
17 Oct 20188,8508,8508,8508,8501,000
16 Oct 20188,8508,8508,8508,8501,500
15 Oct 20188,8258,8258,8258,8252,000
12 Oct 20188,8508,8508,8508,850700
11 Oct 20188,8508,8508,8508,850700
10 Oct 20188,9008,9008,9008,90019,000
09 Oct 20188,8508,9508,9508,80026,200
08 Oct 20188,1008,6008,6008,100145,900
05 Oct 20188,8508,8508,8508,85012,500
04 Oct 20188,7508,7508,7508,7507,500
03 Oct 20188,8508,8008,8508,8003,700
02 Oct 20188,8008,8008,8008,8005,000
01 Oct 20188,8008,8008,8008,8003,500
28 Sep 20188,8008,8508,8508,8002,600
27 Sep 20188,8508,8508,8508,8502,500
26 Sep 20188,8508,8008,8508,8002,500
25 Sep 20188,8008,8008,8008,8003,000
24 Sep 20188,8508,8508,8508,8501,500
21 Sep 20188,9008,8008,9008,80010,100
20 Sep 20188,8508,8508,8508,8503,000
19 Sep 20188,9008,9008,9008,900500
18 Sep 20188,8008,8008,8008,80010,500
17 Sep 20188,8508,8508,8508,850500
14 Sep 20188,9008,9008,9008,900500
13 Sep 20188,8508,8508,8508,8501,500
12 Sep 20188,8508,8508,8508,850500
11 Sep 20188,8508,8508,8508,8505,000
10 Sep 20188,8508,8508,8508,8505,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!