Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : -1  (-1.82%)
OPEN : 55    HIGH : 55    LOW : 54    CLOSE : 54    VOLUME : 13,143,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20195554555413,143,200
21 Aug 20195555575437,941,600
20 Aug 2019545455548,573,000
19 Aug 20195554565325,766,300
16 Aug 20195553565390,670,000
15 Aug 20195655565521,176,600
14 Aug 20195856585615,134,600
13 Aug 20195756585627,192,100
12 Aug 20195857605630,425,700
09 Aug 20195858605719,419,300
08 Aug 20195658615686,750,200
07 Aug 20195656585616,575,900
06 Aug 20195656575529,881,400
05 Aug 20195857595625,624,000
02 Aug 20196158615864,334,800
01 Aug 201956616255139,405,200
31 Jul 2019565556556,882,700
30 Jul 20195555565413,419,200
29 Jul 20195655575424,486,600
26 Jul 20195656575611,512,200
25 Jul 20195757585619,782,600
24 Jul 20195757605741,566,700
23 Jul 20195857585713,550,500
22 Jul 20195757585612,138,000
19 Jul 2019585758566,567,400
18 Jul 20195757595614,209,300
17 Jul 20195857595542,793,000
16 Jul 20195958605812,000,800
15 Jul 20196059605811,307,000
12 Jul 20196059615915,375,500
11 Jul 20196060615927,911,200
10 Jul 20196059625915,964,300
09 Jul 20196060605821,744,800
08 Jul 20196259635953,027,900
05 Jul 20196163636140,425,400
04 Jul 20196361656170,426,600
03 Jul 201963636761285,282,500
02 Jul 201960636359158,443,800
01 Jul 20196059625936,443,100
28 Jun 20196059625829,127,100
27 Jun 20195960615922,257,200
26 Jun 20196159635958,743,900
25 Jun 20195961625863,279,000
24 Jun 20196059615841,760,200
21 Jun 20196159625842,422,900
20 Jun 201960606660146,334,700
19 Jun 20195759595649,248,900
18 Jun 20195756575514,971,800
17 Jun 20195657595619,545,600
14 Jun 20195857595713,444,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!