Saham ENRG

Harga Saham Energi Mega Persada Tbk. (ENRG)

Want create site? Find Free WordPress Themes and plugins.

Saham ENRG

ENRG

Energi Mega Persada Tbk.


CHANGE : 2  (2.67%)
OPEN : 76    HIGH : 82    LOW : 74    CLOSE : 77    VOLUME : 293,762,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201976778274293,762,000
15 Jan 201973757772101,008,600
14 Jan 20197773787359,102,200
11 Jan 20197577787569,770,100
10 Jan 201978758173167,451,500
09 Jan 201978778276202,658,900
08 Jan 201970778667557,122,900
07 Jan 201955707355379,758,900
04 Jan 2019052000
03 Jan 20195052535084,947,800
02 Jan 201950505050551,700
01 Jan 2019505050502,899,400
31 Dec 2018505050502,899,400
28 Dec 2018505050502,899,400
27 Dec 20185050505016,430,000
26 Dec 20185050515022,863,200
25 Dec 20185350535083,486,500
24 Dec 20185350535083,486,500
21 Dec 20185350535083,486,500
20 Dec 20185953595268,283,400
19 Dec 201856566153120,783,000
18 Dec 20186456645581,914,700
17 Dec 20186863686319,897,500
14 Dec 20186966706532,200,300
13 Dec 20186869716854,810,800
12 Dec 20187068716816,876,700
11 Dec 20187469746945,050,800
10 Dec 20187473767320,379,900
07 Dec 20187573767315,727,700
06 Dec 20187874797431,744,100
05 Dec 20188077837572,039,000
04 Dec 20187879827756,426,200
03 Dec 20188077817637,497,800
30 Nov 20187577827476,851,300
29 Nov 20187475767316,841,300
28 Nov 20187573767318,939,300
27 Nov 20187973807316,751,700
26 Nov 20188277847544,144,900
23 Nov 20188682897972,631,200
22 Nov 20189286948553,235,400
21 Nov 20189692989132,716,900
19 Nov 2018100971029715,738,600
16 Nov 201898991049840,292,500
15 Nov 20189697989613,488,300
14 Nov 2018100961019525,284,400
13 Nov 2018971001029716,802,200
12 Nov 201810510110710027,006,900
09 Nov 201811210611310636,771,800
08 Nov 2018107112113105126,230,100
07 Nov 2018971041049777,870,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!