Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,705    HIGH : 1,705    LOW : 1,700    CLOSE : 1,700    VOLUME : 1,000,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181,7051,7001,7051,7001,000,000
13 Jul 20181,7051,7001,7051,7002,309,300
12 Jul 20181,7001,7001,7001,7003,000
11 Jul 20181,7101,7001,7101,700599,500
10 Jul 20181,7001,7001,7001,700500
09 Jul 20181,7001,7001,7001,700400
06 Jul 20181,7001,7001,7001,70013,000
05 Jul 201801,800000
04 Jul 201801,800000
03 Jul 201801,800000
02 Jul 20181,8001,8001,8001,80066,000
29 Jun 20181,9001,9001,9001,900200
28 Jun 20181,8001,8501,8501,8005,400
27 Jun 20181,9001,8101,9001,8106,100
26 Jun 20181,8001,9001,9001,80010,100
25 Jun 201801,920000
22 Jun 201801,920000
21 Jun 201801,920000
20 Jun 201801,920000
19 Jun 201801,920000
18 Jun 201801,920000
15 Jun 201801,920000
14 Jun 201801,920000
13 Jun 201801,920000
12 Jun 201801,920000
11 Jun 201801,920000
08 Jun 201801,920000
07 Jun 20181,9201,9201,9201,920100
06 Jun 201801,900000
05 Jun 201801,900000
04 Jun 201801,900000
01 Jun 20181,9001,9001,9001,900400
31 May 20181,9001,9001,9001,900400
30 May 201801,900000
29 May 201801,900000
28 May 201801,900000
25 May 201801,900000
24 May 20181,9001,9001,9001,900600
23 May 20181,9001,9001,9051,90015,600
22 May 201801,900000
21 May 20181,9001,9001,9001,9001,000
18 May 20181,9251,9251,9251,925100
17 May 20181,9001,9001,9001,9006,200
16 May 20181,9001,9001,9001,9000
15 May 20181,9501,9001,9501,9001,700
14 May 20181,9001,9001,9001,900300
11 May 20181,9001,9001,9001,900500
09 May 20181,9001,9001,9001,900100
08 May 20181,9001,9001,9001,900600
07 May 20182,0002,0002,0002,0000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!