Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202002,190000
02 Apr 202002,190000
01 Apr 20202,1902,1902,1902,1901,000
31 Mar 20202,3502,3502,3502,350100
30 Mar 20202,0502,2702,2702,0403,300
27 Mar 20202,0501,9502,0501,79013,900
26 Mar 20201,9101,9101,9101,910100
25 Mar 20201,7902,0502,0501,7905,900
24 Mar 20201,7902,0502,0501,7905,900
23 Mar 20201,9201,9201,9201,920200
20 Mar 20202,0002,0602,0602,0001,200
19 Mar 20202,0002,0002,0002,000300
18 Mar 202002,150000
17 Mar 20202,1002,1502,1502,100600
16 Mar 20202,0502,1502,1502,050600
13 Mar 20202,0002,2002,2001,96010,300
12 Mar 20202,0202,0202,0202,020600
11 Mar 202002,240000
10 Mar 202002,240000
09 Mar 202002,240000
06 Mar 202002,240000
05 Mar 202002,240000
04 Mar 202002,240000
03 Mar 202002,240000
02 Mar 20201,7502,2402,2401,7052,700
28 Feb 20201,9502,2502,2501,9502,100
27 Feb 20202,2702,2702,2701,8909,800
26 Feb 20202,0002,2702,5002,0005,700
25 Feb 20201,9002,0002,1901,9005,800
24 Feb 20201,9001,8501,9001,85017,600
21 Feb 20201,8501,8501,8501,8501,000
20 Feb 20201,8001,8501,8501,80025,300
19 Feb 202002,100000
18 Feb 202002,100000
17 Feb 20202,1002,1002,1002,100100
14 Feb 202002,100000
13 Feb 202002,100000
12 Feb 202002,100000
11 Feb 202002,100000
10 Feb 202002,100000
07 Feb 202002,100000
06 Feb 202002,100000
05 Feb 202002,100000
04 Feb 202002,100000
03 Feb 20201,8502,1002,1001,8501,400
31 Jan 20201,8001,7501,8001,750100,000
30 Jan 202001,780000
29 Jan 20201,7501,7801,7801,750200
28 Jan 20201,7751,8001,8001,775267,000
27 Jan 20201,8251,8001,8251,80054,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!