Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,835    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202001,835000
24 Sep 20201,8001,8351,8351,770313,700
23 Sep 20201,8301,8001,8301,80027,900
22 Sep 20201,8101,8301,8301,78055,300
21 Sep 20201,8401,8201,8401,82011,500
18 Sep 20201,8801,8401,8901,84014,600
17 Sep 20201,8251,8351,8501,8252,400
16 Sep 20201,8251,8401,8401,7808,100
15 Sep 20201,8251,8251,8501,82534,900
14 Sep 20201,8251,8251,8301,82574,400
11 Sep 20201,8001,8301,8501,800353,700
10 Sep 20201,8501,8501,8501,8207,800
09 Sep 20201,8801,8501,8801,85019,400
08 Sep 20201,8851,8801,8851,8808,000
07 Sep 20201,8901,8901,8901,89019,400
04 Sep 20201,8601,8901,8901,860400
03 Sep 20201,9001,8901,9001,86013,800
02 Sep 20201,8801,8801,8801,8801,000
01 Sep 20201,8601,8701,9001,8601,800
31 Aug 20201,8851,8601,9001,86013,500
28 Aug 20201,8901,8851,8901,8704,100
27 Aug 20201,8901,8951,9001,89092,500
26 Aug 20201,9001,8851,9001,8508,100
25 Aug 20201,8801,9001,9001,88051,500
24 Aug 20201,8401,8351,8451,8308,300
21 Aug 20201,8851,8601,9001,86014,400
20 Aug 20201,8851,8601,9001,86014,400
19 Aug 20201,8851,8601,9001,86014,400
18 Aug 20201,8401,8851,8851,8406,900
17 Aug 202001,850000
14 Aug 20201,8751,8501,8751,85011,400
13 Aug 20201,8751,8751,8801,8752,200
12 Aug 20201,8801,8751,8801,8754,700
11 Aug 20201,8101,8501,8701,81027,900
10 Aug 20201,8751,8501,8751,85035,700
07 Aug 20201,8551,8501,8551,80072,200
06 Aug 20201,8101,8751,8751,81014,300
05 Aug 20201,8051,8051,8051,800800
04 Aug 20201,7501,8051,8101,7505,700
03 Aug 20201,8051,8001,8101,79023,900
31 Jul 20201,8501,8051,8551,80031,200
30 Jul 20201,8501,8051,8551,80031,200
29 Jul 20201,8901,8501,8901,8503,100
28 Jul 20201,8801,8801,8801,8803,400
27 Jul 20201,8801,8801,8801,86013,300
24 Jul 20201,9101,8801,9101,88016,600
23 Jul 20201,9051,8801,9051,850110,700
22 Jul 20201,8751,8751,8851,87511,100
21 Jul 20201,8701,8751,8851,87025,500
20 Jul 202001,870000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!