Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,170    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201902,170000
15 Mar 201902,170000
14 Mar 201902,170000
13 Mar 201902,170000
12 Mar 20192,1002,1702,1702,1001,600
11 Mar 20192,2002,1702,2002,170500
08 Mar 201902,200000
07 Mar 20192,2002,2002,2002,2002,000
06 Mar 20192,2002,2002,2002,2002,000
05 Mar 201902,200000
04 Mar 20192,2002,2002,2002,2002,500
01 Mar 201902,200000
28 Feb 20192,2002,2002,2002,20054,000
27 Feb 20192,2002,2002,2002,2007,000
26 Feb 201902,200000
25 Feb 20192,0502,2002,2002,05043,200
22 Feb 20192,0402,1002,1002,04010,200
21 Feb 201902,040000
20 Feb 20192,0502,0402,0502,0403,800
19 Feb 20192,0502,0502,0502,050100
18 Feb 20192,0002,0002,0002,0008,100
15 Feb 20192,0002,0002,0002,0009,500
14 Feb 20192,0002,0002,0002,0001,800
13 Feb 20192,0002,0002,0001,99551,800
12 Feb 20192,0002,0002,0002,0001,200
11 Feb 20192,0002,0002,0002,0001,700
08 Feb 20192,0002,0002,0002,0006,700
07 Feb 20191,9651,9651,9651,965100
06 Feb 20191,9201,9651,9651,920800
05 Feb 20191,9201,9201,9201,90079,900
04 Feb 20191,9201,9201,9201,90079,900
01 Feb 20191,9201,9201,9201,920100
31 Jan 201901,850000
30 Jan 20191,8501,8501,8501,850800
29 Jan 20191,8701,8252,0801,80032,200
28 Jan 20191,8701,8701,8701,8705,700
25 Jan 20191,9001,8701,9451,8609,400
24 Jan 20191,9001,8701,9501,86034,800
23 Jan 20191,8701,9501,9501,86526,100
22 Jan 20191,8651,8701,8701,8653,200
21 Jan 20191,8751,8651,8751,8652,300
18 Jan 20191,8701,8651,8701,86522,700
17 Jan 20191,9001,8701,9001,86522,500
16 Jan 20191,9001,9001,9001,9006,000
15 Jan 20191,9001,9001,9001,9004,500
14 Jan 20191,9001,9001,9001,90011,600
11 Jan 20191,9301,9001,9301,90011,700
10 Jan 20192,0001,9002,0001,9005,100
09 Jan 201902,000000
08 Jan 20192,0002,0002,0002,00010,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!