Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 130  (5.60%)
OPEN : 2,450    HIGH : 2,450    LOW : 2,450    CLOSE : 2,450    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182,4502,4502,4502,450100
22 Feb 20182,3202,3202,3202,320200
21 Feb 20182,4002,3902,4202,390103,600
20 Feb 20182,3602,3602,3602,34010,900
19 Feb 20182,2502,3302,6002,25022,800
16 Feb 201802,990000
15 Feb 201802,990000
14 Feb 201802,990000
13 Feb 201802,990000
12 Feb 201802,990000
09 Feb 201802,990000
08 Feb 201802,990000
07 Feb 201802,990000
06 Feb 201802,990000
05 Feb 201802,990000
02 Feb 201802,990000
01 Feb 201802,990000
31 Jan 201802,990000
30 Jan 201802,990000
29 Jan 201802,990000
26 Jan 201802,990000
25 Jan 201802,990000
24 Jan 201802,990000
23 Jan 201802,990000
22 Jan 201802,990000
19 Jan 20182,9802,9902,9902,9805,100
18 Jan 201802,990000
17 Jan 201802,990000
16 Jan 201802,990000
15 Jan 201802,990000
12 Jan 201802,990000
11 Jan 201802,990000
10 Jan 201802,990000
09 Jan 201802,990000
08 Jan 201802,990000
05 Jan 201802,990000
04 Jan 201802,990000
03 Jan 201802,990000
02 Jan 201802,990000
29 Dec 20172,9902,990000
28 Dec 20172,9902,990000
27 Dec 20172,9902,9902,9902,9904,100
22 Dec 20172,9902,990000
21 Dec 20172,9902,9902,9902,9900
20 Dec 20172,9902,9902,9902,9900
19 Dec 20172,9902,9902,9902,9900
18 Dec 20172,9902,9902,9902,9900
15 Dec 20172,9902,9902,9902,990100
14 Dec 20173,0003,0003,0003,0000
13 Dec 20173,0003,0003,0003,0000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!