Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,865    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201901,865000
21 Jan 20191,8751,8651,8751,8652,300
18 Jan 20191,8701,8651,8701,86522,700
17 Jan 20191,9001,8701,9001,86522,500
16 Jan 20191,9001,9001,9001,9006,000
15 Jan 20191,9001,9001,9001,9004,500
14 Jan 20191,9001,9001,9001,90011,600
11 Jan 20191,9301,9001,9301,90011,700
10 Jan 20192,0001,9002,0001,9005,100
09 Jan 201902,000000
08 Jan 20192,0002,0002,0002,00010,000
07 Jan 20192,0001,9952,0001,9957,300
04 Jan 201902,100000
03 Jan 20192,1002,1002,1002,1001,400
02 Jan 20192,1002,1002,2002,100104,500
01 Jan 20192,1302,1002,1302,0204,700
31 Dec 20182,1302,1002,1302,0204,700
28 Dec 20182,1302,1002,1302,0204,700
27 Dec 20182,1402,1202,1402,1201,000
26 Dec 201802,150000
25 Dec 20182,1802,1502,2001,9903,600
24 Dec 20182,1802,1502,2001,9903,600
21 Dec 20182,1802,1502,2001,9903,600
20 Dec 20182,1502,1102,1902,0102,600
19 Dec 20182,1202,0802,2001,9506,600
18 Dec 20182,1002,2102,2402,01010,800
17 Dec 20182,2302,0502,2301,9657,800
14 Dec 20182,2002,1902,2402,0308,600
13 Dec 20182,2402,1802,2402,0804,900
12 Dec 20182,2102,2002,2402,1303,000
11 Dec 20182,2402,2202,2402,0509,100
10 Dec 20182,1902,1902,2402,0502,900
07 Dec 20182,1102,1502,1502,1102,000
06 Dec 20182,1202,1202,1202,1201,000
05 Dec 20182,1402,1602,1602,1401,100
04 Dec 20182,1402,1402,1402,1401,400
03 Dec 20181,9802,1702,1701,8053,100
30 Nov 20182,0501,9802,2001,9804,900
29 Nov 20182,1902,1802,1902,0502,400
28 Nov 201802,220000
27 Nov 201802,220000
26 Nov 201802,220000
23 Nov 20182,1902,2202,2202,1901,000
22 Nov 201802,190000
21 Nov 201802,190000
19 Nov 20182,1902,1902,1902,190100
16 Nov 20182,2202,2202,2202,220100
15 Nov 201802,190000
14 Nov 201802,190000
13 Nov 201802,190000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!