Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,900    HIGH : 1,900    LOW : 1,900    CLOSE : 1,900    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,9001,9001,9001,900600
23 May 20181,9001,9001,9051,90015,600
22 May 201801,900000
21 May 20181,9001,9001,9001,9001,000
18 May 20181,9251,9251,9251,925100
17 May 20181,9001,9001,9001,9006,200
16 May 20181,9001,9001,9001,9000
15 May 20181,9501,9001,9501,9001,700
14 May 20181,9001,9001,9001,900300
11 May 20181,9001,9001,9001,900500
09 May 20181,9001,9001,9001,900100
08 May 20181,9001,9001,9001,900600
07 May 20182,0002,0002,0002,0000
04 May 20182,0002,0002,0002,000100
03 May 20181,9501,9501,9501,9500
02 May 20181,9251,9501,9501,925700
30 Apr 20181,9251,9251,9251,925200
27 Apr 20181,9251,9251,9251,9250
26 Apr 20181,9251,9251,9251,925100
25 Apr 20181,9001,9251,9251,900200
24 Apr 20181,9501,9501,9501,950200
23 Apr 20181,9601,9501,9601,900500
20 Apr 20181,9901,9501,9901,9501,200
19 Apr 20181,9551,9551,9551,9551,000
18 Apr 20182,0001,9502,0001,95016,000
17 Apr 20182,0002,0002,0002,000700,100
16 Apr 20182,0002,0002,0002,000700,000
13 Apr 20182,0002,0002,0002,000700,400
12 Apr 20182,0002,0002,0002,000703,600
11 Apr 20181,9952,0002,1001,995701,100
10 Apr 20182,0001,9952,0601,995143,900
09 Apr 20182,0101,9952,0701,995209,000
06 Apr 20182,0702,0902,0901,960559,500
05 Apr 20182,0402,0002,0901,950172,600
04 Apr 20182,0302,0002,0401,980160,300
03 Apr 20182,0402,0002,0502,000752,200
02 Apr 20182,0402,0002,1002,000929,100
29 Mar 20181,9102,0002,0701,9108,200
28 Mar 20182,0102,0702,0902,0107,600
27 Mar 20182,2001,9952,2001,990775,700
26 Mar 20182,2102,1302,2102,130600
23 Mar 20182,1602,1202,1602,000132,800
22 Mar 20182,1902,1002,1902,04013,700
21 Mar 20182,1502,1002,1802,0801,265,700
20 Mar 20182,1202,0802,2502,010586,800
19 Mar 20182,1102,1102,2802,000482,000
16 Mar 20182,5302,5802,5802,530200
15 Mar 20182,5502,4902,5502,49012,600
14 Mar 20182,5702,5502,5702,550400
13 Mar 20182,5202,5202,5202,520400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!