Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,220    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20182,2202,2202,2202,220100
15 Nov 201802,190000
14 Nov 201802,190000
13 Nov 201802,190000
12 Nov 201802,190000
09 Nov 20182,1902,1902,1902,190400
08 Nov 20181,8902,2402,2401,870540,300
07 Nov 20181,8001,8001,8001,8002,200
06 Nov 20181,8551,8001,8551,7903,600
05 Nov 20181,8501,8501,8501,8501,100
02 Nov 20181,8251,8901,8951,82511,600
01 Nov 20181,7901,8201,8201,7906,600
31 Oct 20181,8201,8251,8251,8202,900
30 Oct 20181,8201,8201,8201,820200
29 Oct 20181,8101,8101,8101,810300
26 Oct 20181,8201,8201,8201,820300
25 Oct 201801,800000
24 Oct 20181,8001,8001,8001,800200,100
23 Oct 20181,8251,8101,8751,80063,900
22 Oct 20181,7501,8001,8001,7508,200
19 Oct 201801,800000
18 Oct 201801,800000
17 Oct 20181,8001,8001,8001,780500,000
16 Oct 20181,7801,8001,8001,780501,200
15 Oct 20181,7801,7801,7801,7802,600
12 Oct 20181,8501,8001,9251,790243,400
11 Oct 201801,940000
10 Oct 20181,9001,9401,9401,900200
09 Oct 20181,9001,8901,9301,8102,100
08 Oct 20181,7501,8801,8951,7501,900
05 Oct 20181,9501,9501,9501,950100
04 Oct 20181,8851,9001,9401,7751,300
03 Oct 20181,9001,8901,9001,8851,400
02 Oct 20181,8751,8701,9101,7054,400
01 Oct 20181,9851,8251,9851,8252,500
28 Sep 20181,8351,9401,9401,7858,900
27 Sep 20181,9101,8851,9501,8107,000
26 Sep 20181,9451,8601,9451,8054,300
25 Sep 20181,8501,8951,9351,6608,600
24 Sep 20181,6301,8051,9201,6304,300
21 Sep 20181,8001,9301,9351,8001,000
20 Sep 20181,9251,9501,9501,925300
19 Sep 20181,8001,9251,9251,800600
18 Sep 201801,950000
17 Sep 20181,8801,9501,9651,8801,900
14 Sep 20181,9651,9401,9651,940600
13 Sep 20181,9001,9451,9501,900800
12 Sep 20182,0001,9752,0001,9751,200
11 Sep 20181,8151,9701,9901,8153,000
10 Sep 20181,8151,9701,9901,8153,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!