Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201901,900000
14 Nov 20191,9051,9001,9051,9003,000
13 Nov 201902,110000
12 Nov 201902,110000
11 Nov 201902,110000
08 Nov 201902,110000
07 Nov 201902,110000
06 Nov 201902,110000
05 Nov 201902,110000
04 Nov 201902,110000
01 Nov 201902,110000
31 Oct 201902,110000
30 Oct 201902,110000
29 Oct 201902,110000
28 Oct 20192,2002,1102,2002,110200
25 Oct 201902,100000
24 Oct 201902,100000
23 Oct 20192,1002,1002,1002,1001,900
22 Oct 20192,1002,1002,1002,1001,600
21 Oct 201902,100000
18 Oct 201902,100000
17 Oct 201902,100000
16 Oct 201902,100000
15 Oct 201902,100000
14 Oct 201902,100000
11 Oct 201902,100000
10 Oct 201902,100000
09 Oct 20192,1002,1002,1002,1003,700
08 Oct 201902,100000
07 Oct 201902,100000
04 Oct 20192,1002,1002,1002,1005,000
03 Oct 201902,150000
02 Oct 201902,150000
01 Oct 20192,1502,1502,1502,150500
30 Sep 20192,1502,1502,1502,1501,900
27 Sep 201902,150000
26 Sep 201902,150000
25 Sep 201902,150000
24 Sep 201902,150000
23 Sep 201902,150000
20 Sep 20192,1502,1502,1502,150100
19 Sep 20192,2502,2502,2502,250100
18 Sep 201902,250000
17 Sep 201902,250000
16 Sep 20192,2502,2502,2502,25015,400
13 Sep 20192,1502,1502,1502,15014,300
12 Sep 20192,3002,1502,3002,1501,000
11 Sep 20192,2002,2002,2002,200600
10 Sep 201902,300000
09 Sep 201902,300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!