Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201902,400000
18 Jul 20192,4102,4002,4102,4002,000
17 Jul 201902,350000
16 Jul 20192,3502,3502,3502,3501,000
15 Jul 20192,3502,3502,3502,350200
12 Jul 201902,350000
11 Jul 20192,3502,3502,3502,3505,000
10 Jul 20192,4002,3702,4002,37010,600
09 Jul 201902,480000
08 Jul 201902,480000
05 Jul 20192,4802,4802,4802,480200
04 Jul 20192,4802,4802,4802,4801,500
03 Jul 20192,4502,4502,4502,450100
02 Jul 20192,4002,4002,4002,4001,000
01 Jul 20192,3502,3502,3502,3501,500
28 Jun 20192,4002,4002,4002,400800
27 Jun 20192,4002,4002,4002,400300
26 Jun 201902,470000
25 Jun 201902,470000
24 Jun 20192,4002,4702,4702,4003,100
21 Jun 201902,480000
20 Jun 20192,4802,4802,4802,4802,900
19 Jun 20192,4802,4802,4802,48030,200
18 Jun 201902,480000
17 Jun 201902,480000
14 Jun 201902,480000
13 Jun 201902,480000
12 Jun 20192,4802,4802,4802,48069,500
11 Jun 20192,4202,4702,4702,4201,400
10 Jun 201902,420000
07 Jun 20192,4202,4202,4202,420900
06 Jun 20192,4202,4202,4202,420900
05 Jun 20192,4202,4202,4202,420900
04 Jun 20192,4202,4202,4202,420900
03 Jun 20192,4202,4202,4202,420900
31 May 20192,4202,4202,4202,420900
30 May 20192,4202,4202,4202,420200
29 May 20192,4202,4202,4202,420200
28 May 20192,3602,4202,4202,3009,500
27 May 20192,4802,4602,4802,46016,800
24 May 201902,400000
23 May 20192,4002,4002,4002,400100
22 May 201902,400000
21 May 20192,4002,4002,4002,400225,000
20 May 20192,4002,4002,4002,40040,800
17 May 20192,4802,4002,4802,40060,500
16 May 20192,4002,4002,4002,400230,000
15 May 20192,4002,4002,4002,40049,000
14 May 201902,400000
13 May 20192,4002,4002,4002,40062,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!