Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,930    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181,8001,9301,9351,8001,000
20 Sep 20181,9251,9501,9501,925300
19 Sep 20181,8001,9251,9251,800600
18 Sep 201801,950000
17 Sep 20181,8801,9501,9651,8801,900
14 Sep 20181,9651,9401,9651,940600
13 Sep 20181,9001,9451,9501,900800
12 Sep 20182,0001,9752,0001,9751,200
11 Sep 20181,8151,9701,9901,8153,000
10 Sep 20181,8151,9701,9901,8153,000
07 Sep 20181,7501,8201,8951,7505,400
06 Sep 20182,0601,8002,0601,75053,600
05 Sep 20181,8002,0602,2501,75017,500
04 Sep 20181,9151,9001,9151,9003,500
03 Sep 20181,6651,9151,9151,650100,900
31 Aug 201801,695000
30 Aug 201801,695000
29 Aug 201801,695000
28 Aug 201801,695000
27 Aug 20181,7501,6951,7501,645900
24 Aug 20181,7551,7551,7551,755400
23 Aug 20181,7501,7101,7501,7101,300
22 Aug 20181,7501,7501,7501,750200
21 Aug 20181,7501,7501,7501,750200
20 Aug 20181,6001,6001,6051,600400,000
17 Aug 20181,6101,6001,6101,600500,000
16 Aug 20181,6101,6001,6101,600500,000
15 Aug 20181,6001,6001,6001,600300,000
14 Aug 20181,6001,6001,6001,600200,100
13 Aug 201801,700000
10 Aug 20181,7001,7001,7001,700100
09 Aug 20181,9001,7001,9001,7002,700
08 Aug 20181,9001,9001,9001,900100
07 Aug 20182,0002,0002,0002,000100
06 Aug 20181,9601,9601,9601,960100
03 Aug 20181,8051,9101,9551,8051,900
02 Aug 20181,7501,7501,7501,75022,600
01 Aug 20181,8001,7701,8001,770200
31 Jul 20181,7101,7651,7651,710500
30 Jul 201801,700000
27 Jul 201801,700000
26 Jul 201801,700000
25 Jul 201801,700000
24 Jul 201801,700000
23 Jul 201801,700000
20 Jul 20181,7001,7001,7001,700400
19 Jul 201801,700000
18 Jul 201801,700000
17 Jul 20181,7051,7001,7051,700300
16 Jul 20181,7051,7001,7051,7001,000,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!