Harga Saham Enseval Putera Megatrading Tbk. (EPMT)

Want create site? Find Free WordPress Themes and plugins.

EPMT

Enseval Putera Megatrading Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201902,400000
20 May 20192,4002,4002,4002,40040,800
17 May 20192,4802,4002,4802,40060,500
16 May 20192,4002,4002,4002,400230,000
15 May 20192,4002,4002,4002,40049,000
14 May 201902,400000
13 May 20192,4002,4002,4002,40062,300
10 May 20192,3902,3902,3902,3901,000
09 May 201902,390000
08 May 201902,390000
07 May 20192,3002,3902,3902,3003,300
06 May 20192,3002,3002,3002,30030,000
03 May 20192,3002,3002,3002,210100,900
02 May 20192,3902,3002,4002,300236,000
01 May 201902,290000
30 Apr 201902,290000
29 Apr 20192,2902,2902,2902,290500
26 Apr 201902,390000
25 Apr 201902,390000
24 Apr 201902,390000
23 Apr 201902,390000
22 Apr 20192,3902,3902,3902,390500
19 Apr 20192,3902,3902,3902,3406,400
18 Apr 20192,3902,3902,3902,3406,400
17 Apr 201902,350000
16 Apr 201902,350000
15 Apr 201902,350000
12 Apr 20192,3502,3502,3502,350100
11 Apr 201902,250000
10 Apr 201902,250000
09 Apr 20192,2502,2502,2502,2501,000
08 Apr 20192,2402,2502,2502,2403,200
05 Apr 20192,2502,2502,2502,25030,300
04 Apr 201902,250000
03 Apr 20192,2502,2502,2502,25097,500
02 Apr 20192,2502,2502,2502,25097,500
01 Apr 20192,2002,2002,2002,200500
29 Mar 201902,200000
28 Mar 20192,2002,2002,2002,200100
27 Mar 201902,200000
26 Mar 20192,2002,2002,2002,2003,300
25 Mar 201902,170000
22 Mar 201902,170000
21 Mar 201902,170000
20 Mar 201902,170000
19 Mar 201902,170000
18 Mar 201902,170000
15 Mar 201902,170000
14 Mar 201902,170000
13 Mar 201902,170000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!