Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,450    HIGH : 2,480    LOW : 2,300    CLOSE : 2,310    VOLUME : 66,720,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192,4502,3102,4802,30066,720,700
17 Jan 20192,4502,3102,4802,30066,720,700
16 Jan 20192,5702,4502,5902,43038,909,600
15 Jan 20192,4402,5502,5502,43023,551,700
14 Jan 20192,5102,4202,5902,42035,997,400
11 Jan 20192,4002,5002,5302,40031,854,400
10 Jan 20192,4002,4002,4402,35012,217,300
09 Jan 20192,4702,3902,4902,37014,977,500
08 Jan 20192,5102,4502,5502,43023,103,700
07 Jan 20192,4702,5002,5502,46034,264,100
04 Jan 201902,290000
03 Jan 20192,2002,2902,3202,20020,092,400
02 Jan 20192,2002,2002,2402,1805,819,800
01 Jan 20192,1602,2002,2002,1106,503,900
31 Dec 20182,1602,2002,2002,1106,503,900
28 Dec 20182,1602,2002,2002,1106,503,900
27 Dec 20182,2002,1502,2402,1506,136,500
26 Dec 20182,1902,1402,2302,1406,379,000
25 Dec 20182,2002,2002,2702,2004,427,200
24 Dec 20182,2002,2002,2702,2004,427,200
21 Dec 20182,2002,2002,2702,2004,427,200
20 Dec 20182,3102,2402,3102,22011,492,200
19 Dec 20182,2502,3102,3202,23020,249,100
18 Dec 20182,1702,2102,2302,15010,293,000
17 Dec 20182,2102,1902,2202,13015,530,200
14 Dec 20182,3002,1902,3502,18031,667,000
13 Dec 20182,3102,3002,3602,28027,016,600
12 Dec 20182,2302,2802,3102,23028,721,400
11 Dec 20182,1202,2102,2402,01039,396,900
10 Dec 20182,2002,1102,2202,08021,086,300
07 Dec 20182,2202,2002,2902,16018,544,700
06 Dec 20182,3602,2002,4102,20037,084,300
05 Dec 20182,3402,3602,3702,22031,380,400
04 Dec 20182,3302,3402,4102,29020,356,800
03 Dec 20182,2602,3202,4302,24044,861,800
30 Nov 20182,2802,2102,3402,21028,309,800
29 Nov 20182,1202,2802,3002,12064,024,300
28 Nov 20182,1102,0902,1702,08026,616,100
27 Nov 20182,1502,1102,1902,10030,670,800
26 Nov 20182,0702,1502,1601,97035,883,900
23 Nov 20182,0902,0702,2002,03040,651,200
22 Nov 20182,0002,1102,1301,97060,748,900
21 Nov 20181,9502,0102,0201,89066,543,000
19 Nov 20181,8451,9801,9901,84572,923,900
16 Nov 20181,7501,8401,8451,71065,883,800
15 Nov 20181,7001,7251,7501,65546,008,100
14 Nov 20181,6151,6851,7001,61538,466,800
13 Nov 20181,6501,6101,7001,60531,158,700
12 Nov 20181,7101,6851,7451,67525,206,200
09 Nov 20181,7751,7101,8051,70036,089,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!