Saham ERAA

Harga Saham Erajaya Swasembada Tbk. (ERAA)

Want create site? Find Free WordPress Themes and plugins.

Saham ERAA

ERAA

Erajaya Swasembada Tbk.


CHANGE : -175  (-10.57%)
OPEN : 1,660    HIGH : 1,680    LOW : 1,475    CLOSE : 1,480    VOLUME : 97,513,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,6601,4801,6801,47597,513,000
22 Aug 20191,8301,6551,8301,65586,086,900
21 Aug 20191,8851,8351,9251,81551,135,500
20 Aug 20191,9351,8751,9651,86539,544,700
19 Aug 20191,9701,9301,9701,90547,139,500
16 Aug 20192,1302,0002,1301,96571,278,400
15 Aug 20192,1202,1302,1702,08025,218,900
14 Aug 20192,2002,1602,2502,13039,148,300
13 Aug 20192,0802,1802,2102,05066,897,100
12 Aug 20191,9202,0802,1201,92083,165,200
09 Aug 20191,9351,9151,9701,91519,448,300
08 Aug 20191,9001,9201,9601,89024,917,700
07 Aug 20191,8601,8851,9151,85026,695,000
06 Aug 20191,8051,8401,9151,74039,631,300
05 Aug 20192,0001,8552,0201,85029,139,200
02 Aug 20191,9652,0102,0501,90536,141,300
01 Aug 20192,0901,9902,1601,98042,100,900
31 Jul 20191,9802,1002,1301,95582,219,700
30 Jul 20191,8801,9952,0101,86047,691,600
29 Jul 20191,8951,8801,9151,84511,940,500
26 Jul 20191,9551,8901,9651,89018,890,400
25 Jul 20191,8801,9501,9601,77068,959,100
24 Jul 20191,9551,8751,9601,86019,784,800
23 Jul 20191,9301,9451,9651,90019,184,200
22 Jul 20191,9951,9252,0101,92523,642,600
19 Jul 20192,0101,9952,0401,98023,590,800
18 Jul 20191,9901,9802,0401,95519,390,600
17 Jul 20191,9401,9952,0301,91033,811,500
16 Jul 20191,9801,9402,0101,94015,628,500
15 Jul 20191,9801,9802,0501,97522,126,600
12 Jul 20192,1001,9752,1101,97552,238,200
11 Jul 20192,1302,0902,1602,06029,929,800
10 Jul 20191,9702,1002,1501,97069,168,500
09 Jul 20192,0401,9602,0501,90078,612,200
08 Jul 20192,1002,0202,1501,98039,292,900
05 Jul 20192,1102,1002,1702,07027,311,300
04 Jul 20192,1602,0902,2602,06083,782,100
03 Jul 20192,1002,1602,2002,04073,676,500
02 Jul 20192,1302,1002,1402,05046,538,000
01 Jul 20191,9602,1202,1601,955105,182,100
28 Jun 20191,9851,9201,9951,87048,051,800
27 Jun 20192,0001,9652,0401,96073,735,000
26 Jun 20191,8401,9151,9801,805112,404,800
25 Jun 20191,6251,8351,8801,620232,087,800
24 Jun 20191,4101,6151,6301,370195,799,400
21 Jun 20191,4001,3551,4051,35018,567,800
20 Jun 20191,3801,3851,4201,34044,344,600
19 Jun 20191,3801,3651,4001,36038,566,300
18 Jun 20191,3351,3551,3801,32548,283,400
17 Jun 20191,2851,3201,3551,24043,322,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!