Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 0  (0.00%)
OPEN : 135    HIGH : 135    LOW : 135    CLOSE : 135    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
07 Apr 2020135135135135200
06 Apr 2020135135135135200
03 Apr 20201341281341281,400
02 Apr 20201251341341254,000
01 Apr 2020125125125125200
31 Mar 202013011913011720,400
30 Mar 202013512513511924,600
27 Mar 202012912713512115,700
26 Mar 202013513013512124,300
25 Mar 202013813013813020,200
24 Mar 202013813013813020,200
23 Mar 2020139139139139200
20 Mar 20201401361401361,200
19 Mar 2020137137137137200
18 Mar 2020145137145137300
17 Mar 2020138138138138200
16 Mar 2020138138138138200
13 Mar 20201401301401305,400
12 Mar 2020135133135132500
11 Mar 2020143131143131200
10 Mar 20201351331351321,200
09 Mar 2020141134141130900
06 Mar 2020119134134119800
05 Mar 202013610913610918,700
04 Mar 20200140000
03 Mar 20200140000
02 Mar 20200140000
28 Feb 20200140000
27 Feb 2020140140140140300
26 Feb 20201301341401247,100
25 Feb 20201371301371119,100
24 Feb 202013013714013021,000
21 Feb 202013313113311230,600
20 Feb 202013913213913119,800
19 Feb 20201101101101106,900
18 Feb 2020147147147147200
17 Feb 202014214014914019,700
14 Feb 20201381111381113,700
13 Feb 2020138138138138200
12 Feb 2020138138138138200
11 Feb 202014113814113614,900
10 Feb 20201401341401341,300
07 Feb 2020140134140134300
06 Feb 2020132125132115119,900
05 Feb 20201301251301201,200
04 Feb 202013112413111516,300
03 Feb 202012512512512530,000
31 Jan 202013012813011031,800
30 Jan 2020140132142126173,300
29 Jan 202012812812812733,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!