Harga Saham Eratex Djaja Tbk. (ERTX)


ERTX

Eratex Djaja Tbk.


CHANGE : -5  (-3.38%)
OPEN : 140    HIGH : 151    LOW : 140    CLOSE : 143    VOLUME : 56,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201715014815014097,900
04 Sep 201715315315315330,300
01 Sep 2017157153162150451,600
31 Aug 2017157153162150451,600
30 Aug 201715715715815458,700
29 Aug 20171551571601512,539,600
28 Aug 2017152154156150224,000
25 Aug 2017149151155147576,900
24 Aug 20171531521561481,011,900
23 Aug 20171511511551441,142,500
22 Aug 2017152152154142686,300
21 Aug 2017149150153145136,700
18 Aug 2017157149157147735,900
16 Aug 2017151153156146884,100
15 Aug 201714815217814719,003,500
14 Aug 2017139148150139612,400
11 Aug 2017144139144137176,800
10 Aug 20171401441491361,028,900
09 Aug 2017146140149138415,200
08 Aug 20171401461501301,317,200
07 Aug 2017154140154139658,000
04 Aug 201714415317714418,039,900
03 Aug 20171381431581352,868,500
02 Aug 2017136135140134286,500
01 Aug 2017135136144132666,700
31 Jul 2017129136150129823,900
28 Jul 20171531291531291,323,800
27 Jul 2017160154170151784,400
26 Jul 2017170160179156288,700
25 Jul 2017180170184167721,900
24 Jul 2017189180196168800,300
21 Jul 201718718923618726,986,700
20 Jul 20171741871871711,748,300
19 Jul 20171701711751691,069,800
18 Jul 20171981691991617,316,100
17 Jul 20171602062061578,591,800
14 Jul 20171341531791317,501,400
13 Jul 201712913313412917,300
12 Jul 2017128130132128155,500
11 Jul 201711712813311785,600
10 Jul 20171171181181164,900
07 Jul 2017116116116116900
06 Jul 201711611611611512,000
05 Jul 201711511512311536,600
04 Jul 2017125115125115103,300
03 Jul 20171301281301268,000
30 Jun 2017122122122122100
29 Jun 2017122122122122100
28 Jun 2017122122122122100
27 Jun 2017122122122122100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.