Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 4  (3.08%)
OPEN : 130    HIGH : 140    LOW : 124    CLOSE : 134    VOLUME : 7,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20201301341401247,100
25 Feb 20201371301371119,100
24 Feb 202013013714013021,000
21 Feb 202013313113311230,600
20 Feb 202013913213913119,800
19 Feb 20201101101101106,900
18 Feb 2020147147147147200
17 Feb 202014214014914019,700
14 Feb 20201381111381113,700
13 Feb 2020138138138138200
12 Feb 2020138138138138200
11 Feb 202014113814113614,900
10 Feb 20201401341401341,300
07 Feb 2020140134140134300
06 Feb 2020132125132115119,900
05 Feb 20201301251301201,200
04 Feb 202013112413111516,300
03 Feb 202012512512512530,000
31 Jan 202013012813011031,800
30 Jan 2020140132142126173,300
29 Jan 202012812812812733,300
28 Jan 20201339513395200
27 Jan 20200144000
24 Jan 20200144000
23 Jan 2020144144144144200
22 Jan 2020140140140140200
21 Jan 20201251381381252,200
20 Jan 20201451381451381,300
17 Jan 20200138000
16 Jan 20201421381421206,400
15 Jan 202014513914513022,000
14 Jan 2020145142145142500
13 Jan 20201501421501422,700
10 Jan 2020145145145145200
09 Jan 2020142142142142200
08 Jan 2020145142145142300
07 Jan 20201431421431421,800
06 Jan 2020145141145141300
03 Jan 2020140140142140500
02 Jan 202013813613813632,000
01 Jan 20201481401481106,400
31 Dec 20191481401481106,400
30 Dec 20191481401481106,400
27 Dec 2019141142142141200
26 Dec 2019141142142139600
25 Dec 20191201421421201,800
24 Dec 20191201421421201,800
23 Dec 20191201421421201,800
20 Dec 20191451201451201,200
19 Dec 2019142142142142200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!