Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 1  (0.75%)
OPEN : 135    HIGH : 135    LOW : 135    CLOSE : 135    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018135135135135100
19 Oct 2018130134134130800
18 Oct 2018124130130124400
17 Oct 2018124124124124100
16 Oct 20180124000
15 Oct 2018124124124124100
12 Oct 20181221241241221,100
11 Oct 201812712412797500
10 Oct 20181271271271275,000
09 Oct 20180127000
08 Oct 20180127000
05 Oct 20181271271271273,600
04 Oct 20181271271271272,200
03 Oct 20181341311341311,500
02 Oct 2018124124124124300
01 Oct 20180130000
28 Sep 201813413013413011,300
27 Sep 20181231341341235,000
26 Sep 20181301221301221,000
25 Sep 201813012013012011,200
24 Sep 20180137000
21 Sep 2018137137137137100
20 Sep 20181241381401247,100
19 Sep 20181241241241241,400
18 Sep 2018124124124124300
17 Sep 2018140140140140100
14 Sep 2018140134140134200
13 Sep 20180130000
12 Sep 2018130130139130500
11 Sep 2018130115130104800
10 Sep 2018130115130104800
07 Sep 20181191301301195,600
06 Sep 20181201181201187,300
05 Sep 201812811814811725,900
04 Sep 2018133133133133100
03 Sep 2018135135135125300
31 Aug 2018125130130125300
30 Aug 20181451351451352,500
29 Aug 20180125000
28 Aug 20180125000
27 Aug 2018125125125125100
24 Aug 20180121000
23 Aug 20180121000
22 Aug 20180121000
21 Aug 20180121000
20 Aug 20180121000
17 Aug 20181311211311218,500
16 Aug 20181311211311218,500
15 Aug 20180138000
14 Aug 20180138000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!