Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 117    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20190117000
20 May 2019117117117117200
17 May 20191171171171176,600
16 May 201911911811911768,500
15 May 20191201191201196,300
14 May 20190121000
13 May 2019121121121121200
10 May 20190120000
09 May 2019120120120120200
08 May 20191301211321211,300
07 May 20191211211211215,000
06 May 20191221221321212,000
03 May 20191331331331331,500
02 May 2019136134136134200
01 May 2019139136139136200
30 Apr 2019139136139136200
29 Apr 2019121140140121800
26 Apr 2019120120120120200
25 Apr 2019121125125121700
24 Apr 2019132132132132400
23 Apr 20191371341371271,700
22 Apr 201913012913712914,300
19 Apr 20191201371381208,300
18 Apr 20191201371381208,300
17 Apr 20191221211401213,600
16 Apr 20191221211401213,600
15 Apr 20191211241361212,000
12 Apr 2019126121155120143,400
11 Apr 2019129119129119200
10 Apr 201912212212212235,000
09 Apr 20190122000
08 Apr 20190122000
05 Apr 20191221221221221,000
04 Apr 20191211211211211,000
03 Apr 20191181221221181,200
02 Apr 20191181221221181,200
01 Apr 2019124122124122200
29 Mar 201912412212411810,200
28 Mar 2019118124124118200
27 Mar 20190122000
26 Mar 2019122122122122100
25 Mar 201912011812011456,700
22 Mar 2019129129129129100
21 Mar 201912812012911410,400
20 Mar 20190129000
19 Mar 20190129000
18 Mar 20190129000
15 Mar 201913512913511920,300
14 Mar 2019128126128126400
13 Mar 20190120000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!