Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 266    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20210266000
03 Mar 20212002662662004,544,900
02 Mar 20211691981981541,856,100
01 Mar 20211121471471121,127,200
26 Feb 20211101091101091,300
25 Feb 20211091101101087,600
24 Feb 20211071091091071,900
23 Feb 20211111121121111,800
22 Feb 202111011111211022,100
19 Feb 202111310611310613,600
18 Feb 20211191131191131,400
17 Feb 20211081191201085,100
16 Feb 2021122112122112700
15 Feb 20211101121131094,000
12 Feb 20211101101101106,700
11 Feb 20211101101101106,700
10 Feb 202111311012410575,100
09 Feb 20211131101131084,400
08 Feb 20211101121131104,800
05 Feb 202110711011110718,300
04 Feb 20211141071201074,500
03 Feb 20211131141141132,000
02 Feb 20211101141151071,800
01 Feb 202111611011610937,300
29 Jan 202112311712311110,600
28 Jan 202111511411510972,400
27 Jan 2021125117125117110,300
26 Jan 2021125125145120820,700
25 Jan 20211221151221146,100
22 Jan 20211141221251147,400
21 Jan 20211141181181134,500
20 Jan 202111511111511020,700
19 Jan 202111611613211629,800
18 Jan 20211231161231167,800
15 Jan 20211281231281231,100
14 Jan 20211321281321287,700
13 Jan 20211251251251252,500
12 Jan 202112312512911825,000
11 Jan 2021118118118118500
08 Jan 20211251231251172,400
07 Jan 20210125000
06 Jan 2021130125130125200
05 Jan 202112112613012118,300
04 Jan 20211301211301211,200
01 Jan 20211271201271195,200
31 Dec 20201271201271195,200
30 Dec 20201271201271195,200
29 Dec 20201211221261212,100
28 Dec 20201191271271195,000
25 Dec 202012712512712510,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!