Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 16  (13.33%)
OPEN : 115    HIGH : 137    LOW : 115    CLOSE : 136    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018115136137115500
20 Jun 2018120120120120100
19 Jun 20180132000
18 Jun 20180132000
15 Jun 20180132000
14 Jun 20180132000
13 Jun 20180132000
12 Jun 20180132000
11 Jun 20180132000
08 Jun 20180132000
07 Jun 20181321321321329,200
06 Jun 2018134134134134200
05 Jun 2018129134134129500
04 Jun 20181341341341341,700
01 Jun 201813613414013252,200
31 May 201813613414013252,200
30 May 20181381361411362,400
29 May 201813713713813251,500
28 May 201813713713813251,500
25 May 20181371361401369,300
24 May 2018130137137130700
23 May 20181301361361305,200
22 May 20181301301311301,200
21 May 2018136131136131172,700
18 May 20181301341361306,800
17 May 20181291291291291,600
16 May 201812813113112857,300
15 May 201812813713812824,000
14 May 2018123128128123400
11 May 20181281221281184,100
09 May 20181301301301300
08 May 20181301301301302,700
07 May 20181301301301302,100
04 May 201813212813212812,400
03 May 2018127127127127700
02 May 20181261261261267,200
30 Apr 201813513513513525,600
27 Apr 201813813613813026,900
26 Apr 201813613113613111,400
25 Apr 201814313614313616,100
24 Apr 2018144143146134130,900
23 Apr 2018135144145131119,400
20 Apr 2018134136136134800
19 Apr 201814013514013581,500
18 Apr 201814014014013894,200
17 Apr 20181411401411405,200
16 Apr 201814214114213922,500
13 Apr 2018145146154145312,200
12 Apr 201814814315014211,000
11 Apr 201814414715014022,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!