Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 135    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20200135000
22 Sep 202013513513513510,100
21 Sep 20200132000
18 Sep 20201321321321321,200
17 Sep 202013213213213235,400
16 Sep 2020132132132132100
15 Sep 2020132134134132763,200
14 Sep 202013513213513211,800
11 Sep 2020132132132132200
10 Sep 2020132132133132270,900
09 Sep 2020132134134132170,600
08 Sep 202013213213213215,500
07 Sep 202013213313413228,400
04 Sep 202013213213313298,800
03 Sep 20201321331331326,000
02 Sep 20201321321341324,800
01 Sep 202013313313313241,300
31 Aug 2020133133135131670,100
28 Aug 2020134132134132334,900
27 Aug 2020132133133132486,000
26 Aug 2020132132133132244,000
25 Aug 2020129132133129588,300
24 Aug 20201251291341171,265,200
21 Aug 20201271171311173,300
20 Aug 20201271171311173,300
19 Aug 20201271171311173,300
18 Aug 202012712012712032,400
17 Aug 20200128000
14 Aug 202012812812812815,400
13 Aug 20201211211291209,200
12 Aug 20201301291301191,400
11 Aug 20201291241291216,800
10 Aug 20201201301331128,400
07 Aug 2020120113120113500
06 Aug 2020126120126119500
05 Aug 20201251191251141,600
04 Aug 20201201221221131,500
03 Aug 20201141201201141,200
31 Jul 2020120114130111185,500
30 Jul 2020120114130111185,500
29 Jul 20201281131281132,700
28 Jul 20201271211271212,300
27 Jul 20201271201271144,800
24 Jul 20201201201251131,500
23 Jul 20201201201201083,700
22 Jul 202012611312611311,500
21 Jul 20201221191221191,500
20 Jul 20201261151261153,400
17 Jul 20201151191281127,100
16 Jul 202011110512110436,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!