Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 0  (0.00%)
OPEN : 131    HIGH : 131    LOW : 121    CLOSE : 121    VOLUME : 8,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181311211311218,500
16 Aug 20181311211311218,500
15 Aug 20180138000
14 Aug 20180138000
13 Aug 20180138000
10 Aug 20180138000
09 Aug 2018138138138138100
08 Aug 2018138134138134112,800
07 Aug 20181421401421251,600
06 Aug 201813814214213867,700
03 Aug 2018136134136134600
02 Aug 20181341341341342,500
01 Aug 201813313413413310,300
31 Jul 20181341321341263,800
30 Jul 20181231341341235,800
27 Jul 20180123000
26 Jul 20181371231371233,500
25 Jul 20180137000
24 Jul 2018137137137137500
23 Jul 20181351351351334,600
20 Jul 20181261251261252,300
19 Jul 20180126000
18 Jul 2018126126126126200
17 Jul 2018126126126126100
16 Jul 20180130000
13 Jul 20181261301301261,500
12 Jul 2018137136137136200
11 Jul 20181441361441216,300
10 Jul 201812111912111916,000
09 Jul 201811011011011018,500
06 Jul 20181228212482900
05 Jul 20181201221281201,200
04 Jul 2018126130130126600
03 Jul 2018130130130130123,700
02 Jul 20181301301301301,000
29 Jun 201813013013213042,900
28 Jun 20181321321321322,000
27 Jun 20181401321401321,300
26 Jun 20181301261301232,800
25 Jun 20181321321321321,000
22 Jun 201813413413413450,100
21 Jun 2018115136137115500
20 Jun 2018120120120120100
19 Jun 20180132000
18 Jun 20180132000
15 Jun 20180132000
14 Jun 20180132000
13 Jun 20180132000
12 Jun 20180132000
11 Jun 20180132000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!