Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 0  (0.00%)
OPEN : 121    HIGH : 121    LOW : 121    CLOSE : 121    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2019121121121121800
22 Jan 2019121121121121800
21 Jan 20191241221241227,800
18 Jan 2019122126126122700
17 Jan 20190122000
16 Jan 201912212212212247,500
15 Jan 2019122122122122200
14 Jan 201911911911911975,600
11 Jan 2019120122122120300
10 Jan 201912012012012079,000
09 Jan 20191201201201201,000
08 Jan 201910512012010529,500
07 Jan 201912012012012052,100
04 Jan 20190122000
03 Jan 20190122000
02 Jan 2019124122124122151,100
01 Jan 2019124124124124200
31 Dec 2018124124124124200
28 Dec 2018124124124124200
27 Dec 20181261241261242,200
26 Dec 2018133130133124600
25 Dec 20181291261291261,500
24 Dec 20181291261291261,500
21 Dec 20181291261291261,500
20 Dec 20181261191261191,200
19 Dec 2018117126126117200
18 Dec 2018118121130118582,700
17 Dec 2018118120133118716,600
14 Dec 2018122122122119612,100
13 Dec 2018120122122119900,300
12 Dec 201811812212211814,000
11 Dec 201812012012012010,200
10 Dec 201812312012312011,600
07 Dec 20181161291291162,800
06 Dec 201812312012911621,500
05 Dec 20181261201261193,300
04 Dec 201812711912711932,700
03 Dec 2018130130130130400
30 Nov 201812811815011840,500
29 Nov 20181401261401262,400
28 Nov 201815313215413263,100
27 Nov 201812814915412484,400
26 Nov 20181201191231191,000
23 Nov 20181181231231183,100
22 Nov 2018118118118118700
21 Nov 20181181181181181,200
19 Nov 20181281181281181,600
16 Nov 20181121181181122,500
15 Nov 20181201261451201,800
14 Nov 201812812012811613,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!