Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 0  (0.00%)
OPEN : 120    HIGH : 120    LOW : 113    CLOSE : 118    VOLUME : 19,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201812011812011319,700
23 Jan 201812011812011319,700
22 Jan 201812112012211816,900
19 Jan 201812112212512111,000
18 Jan 20181211211211167,800
17 Jan 20181201221221181,300
16 Jan 201812312212311839,100
15 Jan 20181231181231188,000
12 Jan 201812411812411728,400
11 Jan 201811912412411811,200
10 Jan 201811812413011827,100
09 Jan 20181231231231231,000
08 Jan 201811812312511893,000
05 Jan 20181171181181161,200
04 Jan 201811811811811221,900
03 Jan 20181181181181143,400
02 Jan 201811511812011516,400
29 Dec 201711811812710838,500
28 Dec 20171161181201156,700
27 Dec 2017116116118111700
22 Dec 201711811611811198,700
21 Dec 201711611811911662,800
20 Dec 2017125116125116209,300
19 Dec 2017125119129119387,900
18 Dec 201712412312411385,700
15 Dec 20171231251251175,200
14 Dec 2017123123125118190,100
13 Dec 2017134122136120355,300
12 Dec 2017129138146129525,000
11 Dec 201712212913212216,800
08 Dec 20171241221331221,100
07 Dec 2017126133134124106,100
06 Dec 201713012813412625,700
05 Dec 201713513413513013,100
04 Dec 20171351351351352,000
30 Nov 20171361351361334,400
29 Nov 201713313313613313,000
28 Nov 20171341371371345,800
27 Nov 201713613713813492,000
24 Nov 201713613813913322,100
23 Nov 2017138138139136150,300
22 Nov 2017136137141133365,300
21 Nov 2017141138141135135,700
20 Nov 2017138141142137206,900
17 Nov 2017138138145136624,200
16 Nov 2017136138143136112,800
15 Nov 201713714114113689,600
14 Nov 201713914114213791,100
10 Nov 201714013814413818,800
09 Nov 201713113814313195,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!