Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 0  (0.00%)
OPEN : 117    HIGH : 127    LOW : 117    CLOSE : 127    VOLUME : 3,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191171271271173,300
15 Jul 20191171271271173,300
12 Jul 20190126000
11 Jul 20190126000
10 Jul 20191261261261261,000
09 Jul 20190126000
08 Jul 20190126000
05 Jul 20190126000
04 Jul 20190126000
03 Jul 20190126000
02 Jul 20191271261271262,100
01 Jul 2019125125125125100
28 Jun 20190127000
27 Jun 20190127000
26 Jun 20190127000
25 Jun 20191101271271101,200
24 Jun 201911611811811621,500
21 Jun 2019122122122122100
20 Jun 20191341221341222,100
19 Jun 20191271241271114,100
18 Jun 2019127127127127100
17 Jun 201911911912611922,600
14 Jun 2019127127127127100
13 Jun 2019128128128128300
12 Jun 20190134000
11 Jun 20191151341341153,700
10 Jun 201912011112011130,100
07 Jun 2019120120120120100
06 Jun 2019120120120120100
05 Jun 2019120120120120100
04 Jun 2019120120120120100
03 Jun 2019120120120120100
31 May 2019120120120120100
30 May 201911112012011115,100
29 May 201911112012011115,100
28 May 20190125000
27 May 201912112512511022,200
24 May 201911512112311519,000
23 May 201913011713011612,400
22 May 201911513113111517,300
21 May 20190117000
20 May 2019117117117117200
17 May 20191171171171176,600
16 May 201911911811911768,500
15 May 20191201191201196,300
14 May 20190121000
13 May 2019121121121121200
10 May 20190120000
09 May 2019120120120120200
08 May 20191301211321211,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!