Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 140    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20190140000
19 Nov 2019140140140140200
18 Nov 20190140000
15 Nov 2019140140140140200
14 Nov 20190140000
13 Nov 20190140000
12 Nov 2019140140140140200
11 Nov 20191451361451245,800
08 Nov 20190142000
07 Nov 20191441421441382,800
06 Nov 20191351391401273,900
05 Nov 20191411361421367,000
04 Nov 20191351401421331,800
01 Nov 201914012614212625,900
31 Oct 20191391421421393,100
30 Oct 2019139139139139200
29 Oct 20191401391421352,200
28 Oct 20191401401421261,600
25 Oct 20190140000
24 Oct 20191401401401354,500
23 Oct 2019135137137135600
22 Oct 2019137138138137200
21 Oct 20191361371401362,700
18 Oct 20190137000
17 Oct 20190137000
16 Oct 2019137137137137200
15 Oct 20191271361361276,700
14 Oct 20191351371381262,100
11 Oct 201912113013512037,000
10 Oct 20191331241371241,100
09 Oct 2019137134137126500
08 Oct 2019136134136134900
07 Oct 20191271261341269,000
04 Oct 201913713513713510,600
03 Oct 20191381371381281,900
02 Oct 201913713814813212,900
01 Oct 20191381311381211,800
30 Sep 2019138138138138200
27 Sep 201913413413813018,000
26 Sep 201913813613812920,600
25 Sep 2019145139145139126,100
24 Sep 201913314014513344,600
23 Sep 201913313413713211,900
20 Sep 2019123129138123139,000
19 Sep 201912312312912348,700
18 Sep 20190131000
17 Sep 20191311311311311,200
16 Sep 20190124000
13 Sep 201912412412412428,600
12 Sep 2019128124129123489,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!