Harga Saham Eratex Djaja Tbk. (ERTX)

Want create site? Find Free WordPress Themes and plugins.

ERTX

Eratex Djaja Tbk.


CHANGE : 0  (0.00%)
OPEN : 136    HIGH : 141    LOW : 133    CLOSE : 137    VOLUME : 365,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017136137141133365,300
22 Nov 2017136137141133365,300
21 Nov 2017141138141135135,700
20 Nov 2017138141142137206,900
17 Nov 2017138138145136624,200
16 Nov 2017136138143136112,800
15 Nov 201713714114113689,600
14 Nov 201713914114213791,100
13 Nov 201714413814413135,600
10 Nov 201714013814413818,800
09 Nov 201713113814313195,800
08 Nov 2017143138144138209,400
07 Nov 2017140140145137677,300
06 Nov 201713914014013721,900
03 Nov 2017139139140139201,600
02 Nov 201714113814713714,100
01 Nov 201713914114113935,400
31 Oct 2017143139143136196,600
30 Oct 2017143144146140104,100
27 Oct 2017143141143140102,400
26 Oct 201714714114714053,100
25 Oct 2017142142145141285,100
24 Oct 2017140142144139258,000
23 Oct 2017143140143137425,600
20 Oct 2017142141145141125,300
19 Oct 2017144141149141795,500
18 Oct 201715714417714428,494,200
17 Oct 20171421561601362,716,300
16 Oct 2017153142153141552,500
13 Oct 2017153153155146390,700
12 Oct 201715015616614615,644,300
11 Oct 20171511531571443,108,100
10 Oct 20171371511511371,017,800
09 Oct 201714213614213548,500
06 Oct 201714514314514130,700
05 Oct 201714414214413779,300
04 Oct 201713613814813621,500
03 Oct 201714513614513641,500
02 Oct 201714014514514013,700
29 Sep 2017146145149145292,800
28 Sep 20171491471491411,561,500
27 Sep 20171371471471351,607,400
26 Sep 2017147139149133300,700
25 Sep 2017141140147133136,700
22 Sep 201714014315114056,600
20 Sep 201714914415114471,100
19 Sep 201714414816214411,663,600
18 Sep 2017139144147139295,200
15 Sep 2017130144145125650,200
14 Sep 201713313413813340,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul