Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : 20  (7.04%)
OPEN : 284    HIGH : 308    LOW : 284    CLOSE : 304    VOLUME : 18,529,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201928430430828418,529,600
22 May 20192802842842785,196,600
21 May 20192842802942808,114,800
20 May 201928828228826423,096,700
17 May 201929227829627613,130,700
16 May 20193042883062887,518,700
15 May 201930430231429822,558,000
14 May 201928230031027618,433,300
13 May 20192922882962827,372,300
10 May 201930029230028022,583,700
09 May 201931229231229024,019,800
08 May 201931831231830812,596,300
07 May 201931831832831619,783,500
06 May 201931631832430817,135,200
03 May 201933632033631234,706,300
02 May 201936233436232683,986,900
01 May 201936236237036023,827,500
30 Apr 201936236237036023,827,500
29 Apr 201936236036435218,463,400
26 Apr 201937236037235863,869,800
25 Apr 201939037639037413,306,400
24 Apr 201938438639238231,049,900
23 Apr 201936638238436629,173,500
22 Apr 201937036437636410,483,700
19 Apr 201937437037836816,344,700
18 Apr 201937437037836816,344,700
17 Apr 201937237037635827,849,900
16 Apr 201937237037635827,849,900
15 Apr 201936636237236214,022,700
12 Apr 201937036637036410,334,900
11 Apr 201938036638036622,695,800
10 Apr 201938037838637615,344,800
09 Apr 201937238238436633,208,300
08 Apr 201939837239836465,335,800
05 Apr 201940239040638648,058,900
04 Apr 201942040442840471,249,700
03 Apr 2019414420430410121,903,000
02 Apr 2019414420430410121,903,000
01 Apr 201940240640840222,512,900
29 Mar 201940240040438446,489,600
28 Mar 201940040240639621,100,700
27 Mar 201939440040439454,153,300
26 Mar 201937839239637846,669,800
25 Mar 201938237838637412,884,300
22 Mar 201939038839038013,884,800
21 Mar 201938638639438250,970,800
20 Mar 201937638639437640,485,200
19 Mar 201937437638037212,578,900
18 Mar 201937437438637015,876,100
15 Mar 201938237438637416,689,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!