Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 390    HIGH : 390    LOW : 380    CLOSE : 388    VOLUME : 13,884,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201939038839038013,884,800
21 Mar 201938638639438250,970,800
20 Mar 201937638639437640,485,200
19 Mar 201937437638037212,578,900
18 Mar 201937437438637015,876,100
15 Mar 201938237438637416,689,500
14 Mar 201935238038435249,786,000
13 Mar 201935035035833818,358,700
12 Mar 201936235036835013,738,200
11 Mar 20193683603723607,899,200
08 Mar 201936836837636412,140,900
07 Mar 20193723683743666,871,600
06 Mar 20193723683743666,871,600
05 Mar 20193743703763687,693,400
04 Mar 201936437438436426,180,600
01 Mar 20193703643723646,413,000
28 Feb 201938036838036616,872,800
27 Feb 201938237838837610,588,200
26 Feb 201937638439037431,491,900
25 Feb 20193823743843729,246,800
22 Feb 201937437838637410,486,000
21 Feb 201937437438837224,784,300
20 Feb 201938037238437020,591,600
19 Feb 201938838039037611,539,500
18 Feb 201937238438837216,926,100
15 Feb 201938437239437231,325,000
14 Feb 201939638439838447,211,600
13 Feb 2019370392398350101,073,000
12 Feb 201938236638836253,114,100
11 Feb 201939238239438220,181,800
08 Feb 201939439240038226,558,000
07 Feb 201940639441239459,607,100
06 Feb 201941040643440493,186,600
05 Feb 201940041041439633,572,900
04 Feb 201940041041439633,572,900
01 Feb 201940640041039622,168,000
31 Jan 201941640642240437,721,100
30 Jan 201939641241639266,175,800
29 Jan 201939439240039217,116,000
28 Jan 201939839441239453,663,000
25 Jan 201941039842439674,697,100
24 Jan 201938840840838664,257,500
23 Jan 201939438640238267,906,500
22 Jan 201938039239637673,314,900
21 Jan 2019356376388356183,054,900
18 Jan 201935835636635616,437,100
17 Jan 201935235636835036,281,900
16 Jan 201935635035835017,787,300
15 Jan 201935835637035093,137,600
14 Jan 201933235635633098,048,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!