Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 210    LOW : 206    CLOSE : 208    VOLUME : 709,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 2021208208210206709,300
03 Mar 202121220821420611,735,000
02 Mar 202121421221821011,703,900
01 Mar 20212122142202129,107,100
26 Feb 202122021222221217,073,100
25 Feb 202122622022821812,104,800
24 Feb 202122222422621820,778,600
23 Feb 20212262222302228,427,300
22 Feb 202123222623422221,021,100
19 Feb 202121423023621272,435,100
18 Feb 202121821622221610,209,100
17 Feb 202122421822821816,490,400
16 Feb 20212202222242189,412,800
15 Feb 202122222022421810,833,400
12 Feb 202121822023221230,940,300
11 Feb 202121822023221230,940,300
10 Feb 202123021823221232,918,000
09 Feb 202123822624222236,188,400
08 Feb 202123823824023428,341,000
05 Feb 202124223625023435,175,700
04 Feb 202122823824022246,818,600
03 Feb 202123423023622217,617,500
02 Feb 202123023024822265,716,400
01 Feb 202119123023019089,805,100
29 Jan 202119019119617727,189,400
28 Jan 202119019020619026,981,400
27 Jan 202121420421620461,861,600
26 Jan 202122621823421827,735,800
25 Jan 202124823425023442,840,600
22 Jan 2021270250272250127,958,100
21 Jan 2021238268268232168,699,200
20 Jan 202122823824622636,535,100
19 Jan 2021268240270240113,318,100
18 Jan 2021208256256206226,382,700
15 Jan 202121020621620221,092,100
14 Jan 202121821021821015,243,100
13 Jan 202121421421821213,314,800
12 Jan 202122021422421412,449,900
11 Jan 202122221822621417,764,900
08 Jan 202123022223022026,695,400
07 Jan 202121422822821039,419,600
06 Jan 202121221022020420,361,500
05 Jan 202121621222220818,597,200
04 Jan 202121021622019626,285,200
01 Jan 202122621023021046,949,100
31 Dec 202022621023021046,949,100
30 Dec 202022621023021046,949,100
29 Dec 202024022424222230,864,800
28 Dec 202023423424222617,250,600
25 Dec 202024223424822640,970,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!