Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 137    HIGH : 140    LOW : 133    CLOSE : 135    VOLUME : 3,044,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201371351401333,044,700
24 Sep 20201371351401333,044,700
23 Sep 202013913715213610,796,000
22 Sep 20201391391401371,444,400
21 Sep 20201401401421393,069,700
18 Sep 2020138140141137807,600
17 Sep 20201411381411372,021,400
16 Sep 20201431401431391,205,200
15 Sep 20201451401461382,789,300
14 Sep 20201401421471402,462,600
11 Sep 20201341391441293,954,000
10 Sep 202014113614313411,662,100
09 Sep 202015014415414413,786,200
08 Sep 202014314915214120,500,900
07 Sep 20201501431521428,775,000
04 Sep 202015314815614716,977,800
03 Sep 20201581531621536,026,000
02 Sep 20201601581631562,375,200
01 Sep 20201561571611561,959,500
31 Aug 20201651571651563,214,400
28 Aug 20201661631701633,542,900
27 Aug 20201701661701653,101,200
26 Aug 20201781711801714,100,400
25 Aug 202016617517516211,598,300
24 Aug 20201671661701613,784,300
21 Aug 202016916717516615,821,700
20 Aug 202016916717516615,821,700
19 Aug 202016916717516615,821,700
18 Aug 20201611661691613,702,400
17 Aug 20200160000
14 Aug 20201561601621554,194,700
13 Aug 20201551561581542,366,600
12 Aug 20201601561601541,258,300
11 Aug 20201571581601561,048,500
10 Aug 20201561551571541,216,500
07 Aug 2020155155158155972,900
06 Aug 20201531551571532,409,000
05 Aug 2020152153158152926,900
04 Aug 2020142155158142970,100
03 Aug 20201541521571452,594,500
31 Jul 20201591551611552,923,700
30 Jul 20201591551611552,923,700
29 Jul 2020159161166159972,700
28 Jul 20201601661701602,559,800
27 Jul 2020154163169154744,200
24 Jul 20201661641681631,370,100
23 Jul 202017016817516316,015,700
22 Jul 20201551681731559,047,600
21 Jul 2020155155160154947,400
20 Jul 20201581541621541,468,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!