Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 374    HIGH : 386    LOW : 362    CLOSE : 372    VOLUME : 67,175,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201837437238636267,175,300
24 Apr 201837437238636267,175,300
23 Apr 201837437238636267,175,300
20 Apr 201837437238636267,175,300
19 Apr 201837437238636267,175,300
18 Apr 201837437238636267,175,300
17 Apr 201837437238636267,175,300
16 Apr 201837437238636267,175,300
13 Apr 201837437238636267,175,300
12 Apr 201837437238636267,175,300
11 Apr 201837437238636267,175,300
10 Apr 201837437238636267,175,300
09 Apr 201837437238636267,175,300
06 Apr 201837437238636267,175,300
05 Apr 201837437238636267,175,300
04 Apr 201837437238636267,175,300
03 Apr 201837437238636267,175,300
02 Apr 201837437238636267,175,300
30 Mar 201837437238636267,175,300
29 Mar 201837437238636267,175,300
28 Mar 201837437238636267,175,300
27 Mar 201837437238636267,175,300
26 Mar 201837437238636267,175,300
23 Mar 201837437238636267,175,300
22 Mar 201837437238636267,175,300
21 Mar 201837437238636267,175,300
20 Mar 201837437238636267,175,300
19 Mar 201837437238636267,175,300
16 Mar 201837437238636267,175,300
15 Mar 201837437238636267,175,300
14 Mar 201837437238636267,175,300
13 Mar 201837437238636267,175,300
12 Mar 201837437238636267,175,300
09 Mar 201837437238636267,175,300
08 Mar 201837437238636267,175,300
07 Mar 201837437238636267,175,300
06 Mar 201837437238636267,175,300
05 Mar 201837437238636267,175,300
02 Mar 201837437238636267,175,300
01 Mar 201837437238636267,175,300
28 Feb 201837437238636267,175,300
26 Feb 201829429830429411,789,100
23 Feb 201829829230629222,674,000
22 Feb 201830429630629215,218,300
21 Feb 201830430231829833,919,100
20 Feb 201831230431630224,825,300
19 Feb 201832431232431021,910,000
16 Feb 201832632233032013,036,300
15 Feb 201832632233032013,036,300
14 Feb 201832232433432012,252,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!