Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 296    HIGH : 302    LOW : 296    CLOSE : 300    VOLUME : 8,307,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20192963003022968,307,300
18 Jul 20192982963002963,563,200
17 Jul 20193022983022981,976,000
16 Jul 20193003003022984,008,800
15 Jul 201930430030830010,352,000
12 Jul 20193063023103029,540,600
11 Jul 201930030430829612,125,100
10 Jul 201929829630229411,051,800
09 Jul 20192962983002966,173,600
08 Jul 20193022963042968,893,800
05 Jul 20193023023063007,072,100
04 Jul 20193043023083024,289,200
03 Jul 201931030431230210,198,300
02 Jul 201931031032030835,087,000
01 Jul 201930630631029813,933,600
28 Jun 20193103063103043,896,600
27 Jun 20193123083143087,159,700
26 Jun 201930831031830819,222,800
25 Jun 201931030831630813,080,000
24 Jun 201930230831030210,626,800
21 Jun 201930030231229623,442,800
20 Jun 20193022963062968,415,800
19 Jun 201929830030629617,338,900
18 Jun 20192942943002909,258,800
17 Jun 201932229432628839,940,700
14 Jun 201933032233432222,711,700
13 Jun 201930832833230865,780,600
12 Jun 201930630831630611,608,200
11 Jun 201931430831630419,938,200
10 Jun 20193083063143049,496,000
07 Jun 20193143043163026,195,800
06 Jun 20193143043163026,195,800
05 Jun 20193143043163026,195,800
04 Jun 20193143043163026,195,800
03 Jun 20193143043163026,195,800
31 May 20193143043163026,195,800
30 May 20193103143203089,730,400
29 May 20193103143203089,730,400
28 May 201931831032431017,778,400
27 May 201930031832230022,705,600
24 May 201930430031030019,325,500
23 May 201928430430828418,529,600
22 May 20192802842842785,196,600
21 May 20192842802942808,114,800
20 May 201928828228826423,096,700
17 May 201929227829627613,130,700
16 May 20193042883062887,518,700
15 May 201930430231429822,558,000
14 May 201928230031027618,433,300
13 May 20192922882962827,372,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!