Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 258    HIGH : 264    LOW : 256    CLOSE : 262    VOLUME : 8,230,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182582622642568,230,600
10 Dec 20182582622642568,230,600
07 Dec 20182522542622528,198,700
06 Dec 20182562522562503,727,200
05 Dec 20182402542582405,655,100
04 Dec 201825825026424816,613,800
03 Dec 201823625626023618,388,800
30 Nov 201824423424623414,536,900
29 Nov 201825024225824211,922,200
28 Nov 20182462482562449,304,800
27 Nov 201825624626024415,283,100
26 Nov 201825825426825017,717,900
23 Nov 201826026428025831,278,700
22 Nov 201827225827625822,547,800
21 Nov 201828827229026828,466,300
19 Nov 201829229029628216,239,900
16 Nov 201830628830828628,803,500
15 Nov 201829830430429412,831,500
14 Nov 201830829830829614,068,600
13 Nov 201830830431429618,360,100
12 Nov 20183123083163087,809,400
09 Nov 20183103123163048,668,500
08 Nov 201832231232631210,497,300
07 Nov 201832032232831622,339,700
06 Nov 201831031832630825,966,700
05 Nov 20183183103203089,688,000
02 Nov 201830631631830439,768,900
01 Nov 201830030230829824,454,700
31 Oct 20182903003002808,608,500
30 Oct 201829428829427420,957,000
29 Oct 20183062943062948,340,700
26 Oct 20183083043143008,002,400
25 Oct 20183043063062929,562,600
24 Oct 201829230631829218,577,300
23 Oct 201831430631630029,473,100
22 Oct 201831431432031011,501,300
19 Oct 201832231232431217,133,700
18 Oct 201832232233031228,598,500
17 Oct 201832832233831839,295,300
16 Oct 201832632832831638,598,600
15 Oct 2018310322340310120,094,900
12 Oct 201829430831229433,583,800
11 Oct 201831829431829048,620,100
10 Oct 201832231832631219,157,600
09 Oct 201832431833231631,939,600
08 Oct 201831232233830896,276,800
05 Oct 201829631031629434,437,400
04 Oct 201831630631829444,077,200
03 Oct 201827431231627294,527,600
02 Oct 201827827228226412,916,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!