Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : -8  (-2.55%)
OPEN : 314    HIGH : 316    LOW : 300    CLOSE : 306    VOLUME : 29,473,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201831430631630029,473,100
22 Oct 201831431432031011,501,300
19 Oct 201832231232431217,133,700
18 Oct 201832232233031228,598,500
17 Oct 201832832233831839,295,300
16 Oct 201832632832831638,598,600
15 Oct 2018310322340310120,094,900
12 Oct 201829430831229433,583,800
11 Oct 201831829431829048,620,100
10 Oct 201832231832631219,157,600
09 Oct 201832431833231631,939,600
08 Oct 201831232233830896,276,800
05 Oct 201829631031629434,437,400
04 Oct 201831630631829444,077,200
03 Oct 201827431231627294,527,600
02 Oct 201827827228226412,916,300
01 Oct 20182742762802725,318,100
28 Sep 20182782702782687,462,000
27 Sep 20182822762862766,726,200
26 Sep 201828028029027818,763,100
25 Sep 201826628028626025,915,900
24 Sep 201827626627826214,327,400
21 Sep 20182782762842767,985,500
20 Sep 201828627828827421,341,600
19 Sep 201827828429427628,346,900
18 Sep 201828027828827625,244,800
17 Sep 2018278280302262100,320,600
14 Sep 201827826828226823,189,800
13 Sep 201824027428623885,505,700
12 Sep 201824823625223221,722,400
11 Sep 201827024027023839,479,900
10 Sep 201827024027023839,479,900
07 Sep 2018210262262210122,504,400
06 Sep 201820621021419510,213,100
05 Sep 201821420621820011,281,900
04 Sep 20182222142222144,996,500
03 Sep 20182242182262182,122,800
31 Aug 20182202202242181,593,700
30 Aug 20182282222302222,326,900
29 Aug 20182202262302186,709,800
28 Aug 20182282202282205,683,700
27 Aug 20182262262302262,509,600
24 Aug 20182262262282241,038,100
23 Aug 20182322262322244,057,000
22 Aug 20182342302382304,694,700
21 Aug 20182342302382304,694,700
20 Aug 201822623224422411,192,100
17 Aug 20182202242262166,548,300
16 Aug 20182202242262166,548,300
15 Aug 201822821823221611,465,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!