Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : -8  (-2.56%)
OPEN : 312    HIGH : 316    LOW : 302    CLOSE : 304    VOLUME : 24,825,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201831230431630224,825,300
19 Feb 201832431232431021,910,000
16 Feb 201832632233032013,036,300
15 Feb 201832632233032013,036,300
14 Feb 201832232433432012,252,200
13 Feb 201833032233831815,667,900
12 Feb 201834032834632619,008,700
09 Feb 201832033634831272,397,600
08 Feb 201830432432829845,132,300
07 Feb 201830430031230026,360,900
06 Feb 201831030031428627,352,600
05 Feb 201827631032026863,436,800
02 Feb 201828427228826810,301,900
01 Feb 201830028431227225,573,900
31 Jan 201830229430429012,769,500
30 Jan 201827829431027834,422,100
29 Jan 201828431833427066,334,400
26 Jan 201825228229425039,112,300
25 Jan 201825425226024016,556,100
24 Jan 201826025227025222,636,400
23 Jan 201825225626625216,027,400
22 Jan 201826225027425019,296,300
19 Jan 201825226029024235,083,300
18 Jan 201822625027622645,378,900
17 Jan 201822622623622214,199,500
16 Jan 20182322242342209,719,500
15 Jan 20182302302402265,678,700
12 Jan 20182202302362209,506,800
11 Jan 201823022023621613,950,700
10 Jan 201819421824619239,748,500
09 Jan 20181931941951911,101,100
08 Jan 20181931941951911,388,500
05 Jan 2018191193194191317,400
04 Jan 20181951921951901,363,900
03 Jan 20181911941971891,916,700
02 Jan 20182001912001802,494,000
29 Dec 20171822202201795,753,100
28 Dec 2017182182184180310,600
27 Dec 20171821821831783,147,400
22 Dec 2017182182182177372,800
21 Dec 20171801821861772,826,900
20 Dec 2017180180180178308,100
19 Dec 20171821801841781,290,700
18 Dec 2017184184185182241,800
15 Dec 2017187184187182552,200
14 Dec 20171831841891811,293,300
13 Dec 20171801811831781,636,000
12 Dec 20171821801911801,481,000
11 Dec 20171811791811741,626,500
08 Dec 20171821811851803,099,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!