Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : -8  (-2.78%)
OPEN : 290    HIGH : 294    LOW : 280    CLOSE : 280    VOLUME : 5,325,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20182902802942805,325,300
20 Jun 20182962882962808,649,900
19 Jun 201831029431029031,360,800
18 Jun 201831029431029031,360,800
15 Jun 201831029431029031,360,800
14 Jun 201831029431029031,360,800
13 Jun 201831029431029031,360,800
12 Jun 201831029431029031,360,800
11 Jun 201831029431029031,360,800
08 Jun 201831029431029031,360,800
07 Jun 201832431032430433,016,800
06 Jun 201826831632026898,779,100
05 Jun 201826226827425816,208,800
04 Jun 20182602602642567,063,700
01 Jun 20182602582642583,231,300
31 May 20182602582642583,231,300
30 May 201826026027225412,985,500
29 May 201827226027425215,718,800
28 May 201827226027425215,718,800
25 May 201826426828226237,160,600
24 May 201825626426825224,696,800
23 May 20182502542562508,935,800
22 May 201825425026425016,232,100
21 May 201828025028025032,021,400
18 May 201825227628424657,127,500
17 May 201824424825424215,540,200
16 May 201824624424624016,032,500
15 May 201825824426224011,148,000
14 May 201825225626624810,324,900
11 May 201826025027225014,045,100
09 May 201826026226625010,797,800
08 May 20182762622782609,873,800
07 May 201826827227826411,104,200
04 May 20182762682762648,572,600
03 May 201829427429626430,425,400
02 May 201830429030629010,711,200
30 Apr 20182963003042965,686,400
27 Apr 20183002943102908,478,600
26 Apr 201831029031228823,545,400
25 Apr 201831230832030419,117,800
24 Apr 201833031433031214,820,900
23 Apr 20183403263403268,039,700
20 Apr 20183363343363324,535,800
19 Apr 201833433234033010,787,900
18 Apr 201833433234233015,056,400
17 Apr 201834433434433016,881,000
16 Apr 201833034234432849,087,100
13 Apr 201832033033231423,746,000
12 Apr 201831831632631210,384,600
11 Apr 201832831832831810,018,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!