Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 133    HIGH : 155    LOW : 131    CLOSE : 145    VOLUME : 3,978,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20201331451551313,978,300
02 Apr 20201331451551313,978,300
01 Apr 2020135135140134861,100
31 Mar 20201351351431344,310,500
30 Mar 2020137135139128572,600
27 Mar 20201301361431274,123,800
26 Mar 20201101221301103,436,100
25 Mar 20201121181251122,039,700
24 Mar 20201121181251122,039,700
23 Mar 20201201201281181,459,400
20 Mar 20201251261301172,836,600
19 Mar 2020133125133125904,600
18 Mar 20201341341481341,410,000
17 Mar 202014114414713910,575,300
16 Mar 20201541491541495,741,500
13 Mar 20201401601601405,520,000
12 Mar 202015615015914310,010,400
11 Mar 202016715818915810,734,100
10 Mar 20201651661691624,944,700
09 Mar 20201631651651513,866,800
06 Mar 2020168163168161810,700
05 Mar 20201701681741661,626,600
04 Mar 20201691691761643,485,100
03 Mar 20201581691701554,397,000
02 Mar 202016515417514810,324,500
28 Feb 202018216518216210,540,300
27 Feb 20201981861981834,284,700
26 Feb 20202162022161946,404,300
25 Feb 20202182182242161,097,800
24 Feb 20202282202282202,203,500
21 Feb 20202382302402243,670,100
20 Feb 20202382382402341,438,900
19 Feb 2020240234240234145,800
18 Feb 20202302342382301,479,100
17 Feb 2020232232236232222,300
14 Feb 20202402362402301,130,800
13 Feb 20202402402422343,248,000
12 Feb 20202422402462301,381,700
11 Feb 20202362422422363,365,200
10 Feb 20202402382402301,579,700
07 Feb 20202382402422303,692,400
06 Feb 20202342382402324,409,900
05 Feb 20202242322342225,839,200
04 Feb 20202182222262181,862,200
03 Feb 20202282182282169,362,300
31 Jan 20202342342362224,367,300
30 Jan 20202402342442341,971,300
29 Jan 202023424024223011,755,200
28 Jan 20202382322402323,579,700
27 Jan 20202442402442382,568,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!