Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 226    LOW : 216    CLOSE : 224    VOLUME : 6,548,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20182202242262166,548,300
16 Aug 20182202242262166,548,300
15 Aug 201822821823221611,465,900
14 Aug 20182282282382249,144,000
13 Aug 201824622624622013,167,600
10 Aug 20182462462482424,921,600
09 Aug 201825024625024016,754,200
08 Aug 201825625026024212,482,000
07 Aug 20182602562622564,844,100
06 Aug 20182582602642566,553,900
03 Aug 201825625826425211,861,100
02 Aug 201826025626425610,316,600
01 Aug 201825626026825225,722,600
31 Jul 20182642522662528,755,800
30 Jul 201826826427426423,857,700
27 Jul 201825626427025234,799,200
26 Jul 20182482522562468,054,600
25 Jul 20182502462522465,137,400
24 Jul 20182462502522442,950,600
23 Jul 20182482442522445,873,300
20 Jul 20182502462502423,606,200
19 Jul 201825224826224810,542,500
18 Jul 201824625225423213,439,800
17 Jul 20182502442522424,051,000
16 Jul 20182522502522463,376,900
13 Jul 20182482502542466,287,900
12 Jul 20182522482542486,918,300
11 Jul 20182482502602485,435,200
10 Jul 201825025626624623,121,800
09 Jul 201823625025423218,715,400
06 Jul 20182342322382287,652,100
05 Jul 201825223425822632,093,600
04 Jul 201826025226424010,835,900
03 Jul 20182662562682507,868,500
02 Jul 20182682662802647,828,300
29 Jun 20182702662702624,730,000
28 Jun 201828026828426011,240,100
27 Jun 20182902802922807,995,100
26 Jun 201829228830628633,719,900
25 Jun 201828029030027624,402,400
22 Jun 20182782782842746,540,900
21 Jun 20182902802942805,325,300
20 Jun 20182962882962808,649,900
19 Jun 201831029431029031,360,800
18 Jun 201831029431029031,360,800
15 Jun 201831029431029031,360,800
14 Jun 201831029431029031,360,800
13 Jun 201831029431029031,360,800
12 Jun 201831029431029031,360,800
11 Jun 201831029431029031,360,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!