Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 352    HIGH : 368    LOW : 350    CLOSE : 356    VOLUME : 36,281,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201935235636835036,281,900
17 Jan 201935235636835036,281,900
16 Jan 201935635035835017,787,300
15 Jan 201935835637035093,137,600
14 Jan 201933235635633098,048,800
11 Jan 201932233033432019,080,600
10 Jan 201932232032832015,303,300
09 Jan 201932832233632218,297,300
08 Jan 201933032833632612,558,400
07 Jan 201933833034632834,040,100
04 Jan 20190336000
03 Jan 201931633633631423,196,800
02 Jan 201932431432431210,864,400
01 Jan 201931832233431632,986,400
31 Dec 201831832233431632,986,400
28 Dec 201831832233431632,986,400
27 Dec 201830631632230623,056,700
26 Dec 201832230032630045,937,800
25 Dec 201834032634232613,978,600
24 Dec 201834032634232613,978,600
21 Dec 201834032634232613,978,600
20 Dec 201834234034833439,102,000
19 Dec 201835434236032858,240,400
18 Dec 201834235435833270,414,900
17 Dec 201832033833831432,887,200
14 Dec 201832031832431215,247,000
13 Dec 201831632033831469,858,900
12 Dec 2018274314320274122,681,800
11 Dec 201826427227626018,103,800
10 Dec 20182582622642568,230,600
07 Dec 20182522542622528,198,700
06 Dec 20182562522562503,727,200
05 Dec 20182402542582405,655,100
04 Dec 201825825026424816,613,800
03 Dec 201823625626023618,388,800
30 Nov 201824423424623414,536,900
29 Nov 201825024225824211,922,200
28 Nov 20182462482562449,304,800
27 Nov 201825624626024415,283,100
26 Nov 201825825426825017,717,900
23 Nov 201826026428025831,278,700
22 Nov 201827225827625822,547,800
21 Nov 201828827229026828,466,300
19 Nov 201829229029628216,239,900
16 Nov 201830628830828628,803,500
15 Nov 201829830430429412,831,500
14 Nov 201830829830829614,068,600
13 Nov 201830830431429618,360,100
12 Nov 20183123083163087,809,400
09 Nov 20183103123163048,668,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!