Harga Saham Surya Esa Perkasa Tbk. (ESSA)

Want create site? Find Free WordPress Themes and plugins.

ESSA

Surya Esa Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 282    HIGH : 290    LOW : 280    CLOSE : 290    VOLUME : 1,166,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20192822902902801,166,800
14 Nov 20192822902902801,166,800
13 Nov 20192862842942843,844,300
12 Nov 20192762862902764,454,100
11 Nov 20192882762902746,456,000
08 Nov 20192902902922822,712,700
07 Nov 20193062923082908,310,200
06 Nov 201928630230428220,482,400
05 Nov 20192922862942843,020,500
04 Nov 20192862922942789,109,300
01 Nov 201930628630627222,427,000
31 Oct 201930830631229815,205,200
30 Oct 201930630831430614,017,200
29 Oct 201930030631829629,193,200
28 Oct 201929829830829413,805,500
25 Oct 201930029830629428,564,700
24 Oct 201927429830227451,158,500
23 Oct 201928027428427011,578,600
22 Oct 201927227828627233,138,200
21 Oct 201927027227826817,199,300
18 Oct 201927826827826418,400,900
17 Oct 201926827427826825,482,600
16 Oct 201925226627025220,673,000
15 Oct 20192522502562502,326,000
14 Oct 20192522522582502,955,400
11 Oct 20192482502602484,784,600
10 Oct 20192482482502443,813,400
09 Oct 20192442482502388,329,000
08 Oct 20192462442502442,007,400
07 Oct 20192502462562447,425,800
04 Oct 20192402502542405,627,500
03 Oct 20192442422482404,110,700
02 Oct 20192522442542442,911,900
01 Oct 20192542522562462,430,900
30 Sep 20192582542582501,705,500
27 Sep 20192522562582503,269,600
26 Sep 20192522522562482,149,800
25 Sep 20192502502562462,381,300
24 Sep 20192562502602484,311,700
23 Sep 20192622562642562,436,800
20 Sep 20192562622642526,655,400
19 Sep 20192682562722547,287,500
18 Sep 20192702682782683,974,900
17 Sep 201928227428427410,049,800
16 Sep 201927627829427417,110,900
13 Sep 20192742722762702,774,500
12 Sep 20192742742762688,443,000
11 Sep 20192762742802726,382,800
10 Sep 201927427428627412,386,300
09 Sep 20192702742802706,796,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!