Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : 2  (2.56%)
OPEN : 79    HIGH : 83    LOW : 77    CLOSE : 80    VOLUME : 918,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201879808377918,300
23 May 201879788178586,500
22 May 2018827983781,234,500
21 May 201881818479405,700
18 May 2018788190772,579,700
17 May 2018778184772,230,200
16 May 2018777778751,096,200
15 May 2018817784731,161,900
14 May 201882818480572,600
11 May 201883818781932,500
09 May 2018918391802,334,700
08 May 2018999099902,418,100
07 May 20181129811995107,842,704
04 May 20181031081121031,814,700
03 May 2018104104105103679,600
02 May 2018107107109104625,600
30 Apr 2018103105107103999,900
27 Apr 2018104103104103703,700
26 Apr 2018104104104103914,700
25 Apr 20181041041071032,019,400
24 Apr 20181101041111035,769,300
23 Apr 20181001091139624,661,300
20 Apr 2018951001029591,200
19 Apr 201896100105952,168,500
18 Apr 20181019710193685,300
17 Apr 2018104101104971,128,300
16 Apr 201810710411910217,249,900
13 Apr 20181101071151063,084,200
12 Apr 20181151101151091,214,900
11 Apr 201811511112710823,945,600
10 Apr 201812111512811127,232,700
09 Apr 201811111811810011,940,400
06 Apr 2018921091218859,893,400
05 Apr 20189491104885,552,100
04 Apr 2018949396902,278,100
03 Apr 2018919397882,296,100
02 Apr 201810491104816,872,500
29 Mar 20181101031309547,449,800
28 Mar 20187497977314,174,900
27 Mar 20187972876711,702,400
26 Mar 201874718069248,700
23 Mar 201875707570358,300
22 Mar 201875737871584,700
21 Mar 201874758072226,500
20 Mar 201876747668648,000
19 Mar 201876737671335,300
16 Mar 201879717970104,100
15 Mar 201875747672269,600
14 Mar 201876767872348,900
13 Mar 201880768176244,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!