Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : 0  (0.00%)
OPEN : 80    HIGH : 80    LOW : 80    CLOSE : 80    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201780808080400
15 Dec 201780808080400
14 Dec 201783738373200
13 Dec 2017808383803,200
12 Dec 20178280858030,800
11 Dec 2017085000
08 Dec 20179085908212,100
07 Dec 20177882857822,400
06 Dec 2017837883751,000
05 Dec 201783838383100
04 Dec 20178484848411,900
01 Dec 20178286888216,600
30 Nov 20178286888216,600
29 Nov 2017848285824,800
28 Nov 20177885877810,600
27 Nov 2017788082731,800
24 Nov 20177883857813,000
23 Nov 201784808480121,000
22 Nov 201782841058293,400
21 Nov 20178078807810,500
20 Nov 201780808079400
17 Nov 201780808080200
16 Nov 20178380837650,100
15 Nov 201778838378400
14 Nov 20178687888637,000
13 Nov 201785859085128,600
10 Nov 2017899393831,000
09 Nov 2017899191892,700
08 Nov 2017899090891,200
07 Nov 2017918891854,400
06 Nov 201791909190800
03 Nov 2017879095871,400
02 Nov 201786949486200
01 Nov 201791919191100
31 Oct 201790909190300
30 Oct 2017939293883,500
27 Oct 201794939493300
26 Oct 2017959498943,200
25 Oct 2017949696942,800
24 Oct 2017959797956,700
23 Oct 2017969496943,900
20 Oct 20179297110926,100
19 Oct 20179393979125,800
18 Oct 20179391949121,400
17 Oct 201794949494100
16 Oct 2017949394932,600
13 Oct 20179894989014,300
12 Oct 2017102102102102300
11 Oct 2017991021059327,900
10 Oct 2017102102102102100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul