Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : 0  (0.00%)
OPEN : 64    HIGH : 65    LOW : 62    CLOSE : 62    VOLUME : 100,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201864626562100,600
24 Sep 201864626562100,600
21 Sep 201864646462207,600
20 Sep 2018646468641,516,200
19 Sep 2018656468641,287,900
18 Sep 2018606370604,308,000
17 Sep 201861616260117,700
14 Sep 20186061626018,700
13 Sep 201862626258304,400
12 Sep 2018636267613,887,900
11 Sep 20186062625928,500
10 Sep 20186062625928,500
07 Sep 20186562655862,000
06 Sep 20185961615959,900
05 Sep 201862596257804,700
04 Sep 2018656265611,025,600
03 Sep 2018636466621,088,300
31 Aug 201863636362204,600
30 Aug 20186463646291,500
29 Aug 20186464646325,100
28 Aug 201863646462141,700
27 Aug 201863636563344,400
24 Aug 201864646462404,500
23 Aug 201865636562306,100
22 Aug 201866646663411,900
21 Aug 201866646663411,900
20 Aug 201865646764187,700
17 Aug 201863646563207,800
16 Aug 201863646563207,800
15 Aug 2018676367631,391,100
14 Aug 2018666569642,520,100
13 Aug 2018676667631,036,600
10 Aug 2018676775667,202,300
09 Aug 201865666763285,600
08 Aug 20186566666544,100
07 Aug 201867656765191,300
06 Aug 201867676765162,800
03 Aug 20186767676664,600
02 Aug 201866686964418,900
01 Aug 201866666765308,000
31 Jul 2018696570632,152,700
30 Jul 201869697069171,200
27 Jul 201873697369511,600
26 Jul 201872717270709,200
25 Jul 2018747178714,741,300
24 Jul 201871737369836,000
23 Jul 201872707269282,900
20 Jul 20186970716976,400
19 Jul 201873697469648,900
18 Jul 201873707570452,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!