Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : 0  (0.00%)
OPEN : 90    HIGH : 91    LOW : 90    CLOSE : 91    VOLUME : 431,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201990919190431,400
15 Jul 201990919190431,400
12 Jul 201991919190320,600
11 Jul 201991919190588,300
10 Jul 201988919188819,100
09 Jul 201979909179389,800
08 Jul 201992899287654,400
05 Jul 201994929491505,900
04 Jul 2019949397927,501,100
03 Jul 201994949493366,600
02 Jul 2019959396933,607,800
01 Jul 201993939593652,600
28 Jun 2019949495934,478,700
27 Jun 201993949493384,800
26 Jun 201994939493951,800
25 Jun 201994939493975,400
24 Jun 2019959596945,088,600
21 Jun 2019959595941,638,900
20 Jun 2019979599949,994,400
19 Jun 2019959797942,201,600
18 Jun 2019959495941,302,800
17 Jun 2019959596941,928,900
14 Jun 201994959594597,400
13 Jun 2019949496932,016,200
12 Jun 2019959395931,636,400
11 Jun 2019949596921,532,700
10 Jun 201994929591539,400
07 Jun 201993929491880,700
06 Jun 201993929491880,700
05 Jun 201993929491880,700
04 Jun 201993929491880,700
03 Jun 201993929491880,700
31 May 201993929491880,700
30 May 201993939492815,800
29 May 201993939492815,800
28 May 2019959395921,863,700
27 May 201995959694842,600
24 May 201995959694526,800
23 May 201994969694653,900
22 May 201994949594812,900
21 May 2019979597941,361,200
20 May 201998951009317,850,300
17 May 2019979699967,847,100
16 May 2019102971069622,555,700
15 May 20191011021039712,242,100
14 May 20199810212897170,180,100
13 May 2019969797942,468,500
10 May 20199996101947,660,900
09 May 2019100991129645,682,900
08 May 201999100100991,819,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!