Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : 2  (2.11%)
OPEN : 97    HIGH : 97    LOW : 94    CLOSE : 97    VOLUME : 278,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201997979794278,900
20 May 201998951009317,850,300
17 May 2019979699967,847,100
16 May 2019102971069622,555,700
15 May 20191011021039712,242,100
14 May 20199810212897170,180,100
13 May 2019969797942,468,500
10 May 20199996101947,660,900
09 May 2019100991129645,682,900
08 May 201999100100991,819,100
07 May 2019100100100993,672,500
06 May 201999100100991,573,100
03 May 2019100991059719,497,400
02 May 2019100100100992,081,400
01 May 20199799100973,407,300
30 Apr 20199799100973,407,300
29 Apr 2019969497942,951,800
26 Apr 2019989698951,537,900
25 Apr 201999981179848,841,700
24 Apr 201910199104966,842,600
23 Apr 20191121001209732,051,200
22 Apr 2019951091098913,381,600
19 Apr 20199594999311,385,000
18 Apr 20199594999311,385,000
17 Apr 201989941028932,231,600
16 Apr 201989941028932,231,600
15 Apr 2019908994879,143,200
12 Apr 201990909086338,500
11 Apr 201990889084272,400
10 Apr 20199089918783,800
09 Apr 20198990938795,900
08 Apr 201987898985158,300
05 Apr 20198487888491,600
04 Apr 201990869085172,200
03 Apr 201990909188716,400
02 Apr 201990909188716,400
01 Apr 201986888885106,900
29 Mar 20198788908769,300
28 Mar 201991889186883,800
27 Mar 2019939094873,057,000
26 Mar 2019879395865,836,700
25 Mar 201989878987348,800
22 Mar 201994899487847,600
21 Mar 201992899289364,300
20 Mar 201991909288825,400
19 Mar 201991909289972,400
18 Mar 201994929591312,000
15 Mar 201993929591593,000
14 Mar 2019949395921,524,200
13 Mar 2019959498913,507,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!