Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : 0  (0.00%)
OPEN : 90    HIGH : 93    LOW : 86    CLOSE : 88    VOLUME : 632,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201990889386632,000
17 Jan 201990889386632,000
16 Jan 201990909188382,700
15 Jan 2019889091873,484,100
14 Jan 2019868889851,707,000
11 Jan 201985868885260,500
10 Jan 20198985998430,164,400
09 Jan 2019858686841,382,400
08 Jan 2019868587835,336,500
07 Jan 2019808387792,817,200
04 Jan 2019082000
03 Jan 20198082828052,700
02 Jan 201982818280175,500
01 Jan 20198181828052,400
31 Dec 20188181828052,400
28 Dec 20188181828052,400
27 Dec 201884818480149,600
26 Dec 201884838482215,800
25 Dec 20188685888543,000
24 Dec 20188685888543,000
21 Dec 20188685888543,000
20 Dec 201888878983137,900
19 Dec 201887888986120,400
18 Dec 20188987908771,100
17 Dec 20188789898758,800
14 Dec 201889879287168,100
13 Dec 201889899087116,200
12 Dec 201889898987335,700
11 Dec 201885899085323,500
10 Dec 201888909388302,800
07 Dec 201895939693430,600
06 Dec 201897959795360,900
05 Dec 201897979896516,800
04 Dec 201895989895921,200
03 Dec 201810097102954,716,700
30 Nov 201899100101991,874,600
29 Nov 201810199103991,590,600
28 Nov 201896100100952,460,800
27 Nov 201810099102943,477,200
26 Nov 2018104981199874,183,800
23 Nov 201894102104926,284,200
22 Nov 2018939597911,412,200
21 Nov 2018959496941,420,700
19 Nov 20189497100944,299,700
16 Nov 2018110991229650,303,700
15 Nov 2018981081109615,438,300
14 Nov 201898981079517,905,100
13 Nov 20189698101952,011,400
12 Nov 201895961119442,012,100
09 Nov 2018859494849,194,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!