Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : -2  (-2.27%)
OPEN : 88    HIGH : 88    LOW : 83    CLOSE : 86    VOLUME : 308,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201888868883308,200
23 Feb 201887881068721,912,900
22 Feb 20188990908713,300
21 Feb 20188989898548,500
20 Feb 201888899088133,200
19 Feb 201890889187386,400
16 Feb 201889909087203,800
15 Feb 201889909087203,800
14 Feb 20189089918876,700
13 Feb 201893919386296,400
12 Feb 2018889394852,340,900
09 Feb 20189188918678,700
08 Feb 201896909690303,700
07 Feb 20189193102914,188,600
06 Feb 201810597105922,742,000
05 Feb 201892108120897,686,600
02 Feb 20189191929122,700
01 Feb 20189091949035,300
31 Jan 2018919092894,500
30 Jan 20189391939116,200
29 Jan 20189593969054,600
26 Jan 20189996999091,700
25 Jan 20181059910698233,600
24 Jan 20181081001351001,553,200
23 Jan 201878106106771,004,500
22 Jan 20188279837553,300
19 Jan 201881818181200
18 Jan 20187373737314,500
17 Jan 201875737573175,700
16 Jan 20187676777534,100
15 Jan 20187376827315,000
12 Jan 20188078807820,600
11 Jan 2018828082802,100
10 Jan 2018808181801,100
09 Jan 20187878787821,400
08 Jan 2018818081805,000
05 Jan 201881818181100
04 Jan 201877777777300
03 Jan 2018777777772,500
02 Jan 2018077000
29 Dec 2017777777773,900
28 Dec 201781777777100
27 Dec 2017788181784,100
22 Dec 20178078787811,700
21 Dec 20177680807610,000
20 Dec 201778787878200
19 Dec 20178078807830,600
18 Dec 20178080808020,500
15 Dec 201780808080400
14 Dec 201783738373200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!