Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : 0  (0.00%)
OPEN : 104    HIGH : 104    LOW : 99    CLOSE : 104    VOLUME : 1,920,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021104104104991,920,700
20 Apr 2021104104104991,920,700
19 Apr 2021106104109994,794,400
16 Apr 20211091051091022,740,100
15 Apr 2021103106108987,263,600
14 Apr 20211071021111006,304,000
13 Apr 2021116106148106132,808,900
12 Apr 20211001131139720,233,700
09 Apr 2021959797941,956,100
08 Apr 2021969597932,142,000
07 Apr 20219796100935,965,200
06 Apr 202196971049410,799,000
05 Apr 202196961169474,442,700
02 Apr 202197961049030,354,800
01 Apr 202197961049030,354,800
31 Mar 2021103961249698,356,600
30 Mar 2021791031047725,179,900
29 Mar 202177797977728,700
26 Mar 202180778075157,500
25 Mar 202180778076233,400
24 Mar 202180768074338,300
23 Mar 202178798078236,400
22 Mar 202178798176605,800
19 Mar 202180788178433,500
18 Mar 2021818082791,396,800
17 Mar 202180818179933,800
16 Mar 202179798077510,500
15 Mar 2021807883773,645,600
12 Mar 202179808079663,200
11 Mar 2021818081791,203,800
10 Mar 2021818081791,203,800
09 Mar 2021828082792,200,000
08 Mar 2021828285814,489,100
05 Mar 20218482918029,559,500
04 Mar 2021858385811,775,600
03 Mar 2021878487832,745,500
02 Mar 2021858586843,514,600
01 Mar 20218784948022,337,400
26 Feb 2021878688865,369,500
25 Feb 2021888690865,723,500
24 Feb 2021928810486100,329,800
23 Feb 20218092927927,034,800
22 Feb 20217478957478,642,000
19 Feb 2021737576732,631,100
18 Feb 2021727376698,154,600
17 Feb 20217371906958,080,400
16 Feb 20217872967163,403,400
15 Feb 2021747676704,401,300
12 Feb 2021687171671,037,200
11 Feb 2021687171671,037,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!