Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : -13  (-11.82%)
OPEN : 92    HIGH : 110    LOW : 92    CLOSE : 97    VOLUME : 6,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201711111011111024,400
04 Sep 201711911111910018,900
01 Sep 201711911611911616,500
31 Aug 201711911611911616,500
30 Aug 20171181201211158,000
29 Aug 20171191181191142,400
28 Aug 20171151151151151,200
25 Aug 201711811612211628,100
24 Aug 201711611711811611,200
23 Aug 20171131141151047,500
22 Aug 201711411811811022,600
21 Aug 201711911412311477,300
18 Aug 201711911611911017,900
16 Aug 20171191191191191,500
15 Aug 20171191191221192,600
14 Aug 20171191181211181,300
11 Aug 20171201231231203,500
10 Aug 201711912012311945,900
09 Aug 201712012312412060,400
08 Aug 201712012312511561,100
07 Aug 201712112512912110,800
04 Aug 20171211211221211,600
03 Aug 20171221221221171,600
02 Aug 201711412012411476,200
01 Aug 20171231241281237,900
31 Jul 20171271271271224,700
28 Jul 201711912312911932,900
27 Jul 201713011913011678,200
26 Jul 201712612613112664,700
25 Jul 2017132130133126456,000
24 Jul 2017133132134124591,200
21 Jul 201712812812812720,800
20 Jul 201713112813112863,600
19 Jul 201712613113312664,700
18 Jul 20171321271331271,700
17 Jul 20171281271281271,900
14 Jul 2017130128137128141,500
13 Jul 2017130130137127131,100
12 Jul 201712712712712720,100
11 Jul 2017128132133125172,500
10 Jul 201712812812812730,400
07 Jul 2017131128133126104,100
06 Jul 2017134130134130119,700
05 Jul 2017131130134130523,600
04 Jul 2017127130148127528,700
03 Jul 201713112913812985,600
30 Jun 20171341341571321,617,200
29 Jun 20171341341571321,617,200
28 Jun 20171341341571321,617,200
27 Jun 20171341341571321,617,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul