Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : 0  (0.00%)
OPEN : 75    HIGH : 77    LOW : 71    CLOSE : 73    VOLUME : 63,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20197573777163,200
19 Nov 201977737771184,000
18 Nov 201982778276280,300
15 Nov 20198582858276,700
14 Nov 201983848882822,000
13 Nov 20198383838149,800
12 Nov 201983818580392,000
11 Nov 201985828582214,300
08 Nov 201984828880504,100
07 Nov 2019898389831,150,200
06 Nov 2019978999896,451,700
05 Nov 2019989798971,261,000
04 Nov 201997989897341,300
01 Nov 20199798100951,248,600
31 Oct 2019999799972,023,000
30 Oct 20199999100981,668,800
29 Oct 2019989999981,082,800
28 Oct 20199999101985,130,600
25 Oct 2019999999982,059,600
24 Oct 2019101981079827,851,900
23 Oct 20191001001011001,324,500
22 Oct 20191001001011001,430,300
21 Oct 20191011011011002,724,800
18 Oct 20191021011081006,223,800
17 Oct 2019100102102976,222,100
16 Oct 20199910012098163,477,000
15 Oct 2019999899974,933,300
14 Oct 201997989896976,200
11 Oct 2019979797961,352,100
10 Oct 2019989798924,294,800
09 Oct 201997981059728,677,700
08 Oct 201910097102979,206,600
07 Oct 201997981009712,976,700
04 Oct 20199897100968,805,800
03 Oct 2019103991069815,255,000
02 Oct 20199910212699170,883,100
01 Oct 20191001001039918,006,100
30 Sep 20191001001119974,403,700
27 Sep 2019999910099852,400
26 Sep 201999999998796,000
25 Sep 201998999998912,100
24 Sep 2019989798972,089,300
23 Sep 201998989897816,500
20 Sep 2019979899963,149,900
19 Sep 2019969797961,605,900
18 Sep 2019969799955,951,100
17 Sep 201997971069442,857,300
16 Sep 2019959697944,776,100
13 Sep 201996959694765,600
12 Sep 201997941009010,498,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!