Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : -1  (-1.43%)
OPEN : 73    HIGH : 74    LOW : 69    CLOSE : 69    VOLUME : 648,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201873697469648,900
18 Jul 201873707570452,000
17 Jul 201872717369697,000
16 Jul 2018717174692,534,200
13 Jul 201874717570543,600
12 Jul 201873747470859,600
11 Jul 20186973816712,978,300
10 Jul 2018696973664,674,400
09 Jul 201868697064752,300
06 Jul 201866677263466,300
05 Jul 201866676862177,100
04 Jul 2018696669641,054,900
03 Jul 201865676962958,400
02 Jul 201866657064318,700
29 Jun 201867647063521,400
28 Jun 201869677367478,600
27 Jun 2018706979663,255,200
26 Jun 2018727077681,048,300
25 Jun 201879728072392,800
22 Jun 201873777972527,900
21 Jun 201876737871835,100
20 Jun 201879767975228,900
19 Jun 2018797783761,443,100
18 Jun 2018797783761,443,100
15 Jun 2018797783761,443,100
14 Jun 2018797783761,443,100
13 Jun 2018797783761,443,100
12 Jun 2018797783761,443,100
11 Jun 2018797783761,443,100
08 Jun 2018797783761,443,100
07 Jun 201882798279856,500
06 Jun 20188780948013,777,500
05 Jun 2018788687787,229,000
04 Jun 2018827882771,573,000
01 Jun 20187781977722,403,900
31 May 20187781977722,403,900
30 May 2018767677722,213,300
29 May 201877767976488,200
28 May 201877767976488,200
25 May 201880778077322,300
24 May 201879808377918,300
23 May 201879788178586,500
22 May 2018827983781,234,500
21 May 201881818479405,700
18 May 2018788190772,579,700
17 May 2018778184772,230,200
16 May 2018777778751,096,200
15 May 2018817784731,161,900
14 May 201882818480572,600
11 May 201883818781932,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!