Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 202050505050100
28 Sep 202050505050100
25 Sep 202050505050300
24 Sep 20205050515026,900
23 Sep 202050505050700
22 Sep 2020505050501,000
21 Sep 202050505050600
18 Sep 202050505550735,200
17 Sep 2020505050502,600
16 Sep 20205050505023,500
15 Sep 2020515051501,100
14 Sep 202050505050100
11 Sep 202050505050300
10 Sep 2020050000
09 Sep 202050505050100
08 Sep 202050505050100
07 Sep 2020505050504,000
04 Sep 202053505350700
03 Sep 2020505050501,000
02 Sep 2020505050501,400
01 Sep 2020515051506,700
31 Aug 202050505050400
28 Aug 20205050505022,600
27 Aug 20205350535063,200
26 Aug 202050505050500
25 Aug 2020505050501,200
24 Aug 202050505050100
21 Aug 2020505050501,000
20 Aug 2020505050501,000
19 Aug 2020505050501,000
18 Aug 202050505050100
17 Aug 2020050000
14 Aug 202050505050400
13 Aug 2020505050502,300
12 Aug 20205050505037,100
11 Aug 2020515051501,800
10 Aug 2020505050502,300
07 Aug 202050505050900
06 Aug 2020505050501,800
05 Aug 202051505150800
04 Aug 202050505050100
03 Aug 2020515051501,800
31 Jul 2020525052506,000
30 Jul 2020525052506,000
29 Jul 202050505050900
28 Jul 202050505050500
27 Jul 20205350535038,800
24 Jul 20205050505043,100
23 Jul 202050505050190,300
22 Jul 202050505050136,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!