Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : 0  (0.00%)
OPEN : 98    HIGH : 107    LOW : 95    CLOSE : 98    VOLUME : 17,905,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201898981079517,905,100
13 Nov 20189698101952,011,400
12 Nov 201895961119442,012,100
09 Nov 2018859494849,194,100
08 Nov 2018858590847,191,000
07 Nov 20188886948314,731,500
06 Nov 20188587938411,334,000
05 Nov 201879831017570,088,900
02 Nov 20187077927068,873,600
01 Nov 2018687071651,633,400
31 Oct 2018656869614,298,700
30 Oct 20186164816138,138,400
29 Oct 201862616359107,400
26 Oct 201864626461334,600
25 Oct 20186663726214,153,800
24 Oct 201863666863914,600
23 Oct 201864636463719,100
22 Oct 201863646463176,700
19 Oct 20186364646327,500
18 Oct 201864646463241,800
17 Oct 201863646463356,700
16 Oct 201863646463413,000
15 Oct 201864646463617,600
12 Oct 20186365656383,400
11 Oct 201863636463460,500
10 Oct 2018656566631,084,100
09 Oct 20186664716111,110,200
08 Oct 2018656466641,085,800
05 Oct 2018646566631,576,600
04 Oct 2018636472636,124,000
03 Oct 201863636563218,000
02 Oct 201864636563190,900
01 Oct 201865636563206,600
28 Sep 201864636563490,200
27 Sep 20186563656371,300
26 Sep 201864636462161,700
25 Sep 20186262646178,500
24 Sep 201864626562100,600
21 Sep 201864646462207,600
20 Sep 2018646468641,516,200
19 Sep 2018656468641,287,900
18 Sep 2018606370604,308,000
17 Sep 201861616260117,700
14 Sep 20186061626018,700
13 Sep 201862626258304,400
12 Sep 2018636267613,887,900
11 Sep 20186062625928,500
10 Sep 20186062625928,500
07 Sep 20186562655862,000
06 Sep 20185961615959,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!