Harga Saham Ever Shine Tex Tbk. (ESTI)

Want create site? Find Free WordPress Themes and plugins.

ESTI

Ever Shine Tex Tbk.


CHANGE : 0  (0.00%)
OPEN : 94    HIGH : 95    LOW : 91    CLOSE : 92    VOLUME : 312,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201994929591312,000
15 Mar 201993929591593,000
14 Mar 2019949395921,524,200
13 Mar 2019959498913,507,400
12 Mar 201994951149444,516,400
11 Mar 2019979497931,076,600
08 Mar 2019969499931,837,000
07 Mar 2019969397931,425,900
06 Mar 2019969397931,425,900
05 Mar 201997949793963,200
04 Mar 2019969598932,212,900
01 Mar 201999969996713,000
28 Feb 2019107991099814,041,600
27 Feb 2019971071079716,954,200
26 Feb 201910197102965,681,100
25 Feb 20199210112192107,452,800
22 Feb 2019939395923,129,500
21 Feb 201992921049228,436,900
20 Feb 201992919291644,800
19 Feb 2019939197899,394,800
18 Feb 2019909394901,521,500
15 Feb 201991909190446,800
14 Feb 2019919191901,104,900
13 Feb 201989919188667,700
12 Feb 201989899088671,900
11 Feb 2019939095893,655,500
08 Feb 20199193999015,141,400
07 Feb 2019919292912,009,100
06 Feb 20199490998812,962,400
05 Feb 2019939494921,678,100
04 Feb 2019939494921,678,100
01 Feb 2019889393883,632,500
31 Jan 20198989898848,800
30 Jan 201990899087135,600
29 Jan 201988898988234,000
28 Jan 201991909188115,800
25 Jan 201992919490222,700
24 Jan 2019889293861,781,800
23 Jan 201989889086953,100
22 Jan 201992891018725,728,200
21 Jan 201991919290700,000
18 Jan 2019889191881,466,800
17 Jan 201990889386632,000
16 Jan 201990909188382,700
15 Jan 2019889091873,484,100
14 Jan 2019868889851,707,000
11 Jan 201985868885260,500
10 Jan 20198985998430,164,400
09 Jan 2019858686841,382,400
08 Jan 2019868587835,336,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!