Harga Saham Eterindo Wahanatama Tbk (ETWA)

Want create site? Find Free WordPress Themes and plugins.

ETWA

Eterindo Wahanatama Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 89    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 2019089000
14 Feb 2019768989764,700
13 Feb 20199083948357,300
12 Feb 2019808383801,000
11 Feb 20198088887217,800
08 Feb 20198084878016,300
07 Feb 2019080000
06 Feb 2019778080778,500
05 Feb 201977777777100
04 Feb 201977777777100
01 Feb 2019077000
31 Jan 201977777777100
30 Jan 201977777777500
29 Jan 201975777775300
28 Jan 20198082877564,500
25 Jan 2019847584746,800
24 Jan 20197574847026,700
23 Jan 20197480807320,200
22 Jan 201981808180200
21 Jan 2019818081784,800
18 Jan 20197881847811,100
17 Jan 20198478847249,900
16 Jan 201990809078158,100
15 Jan 201978808578500
14 Jan 2019807680765,200
11 Jan 20198075806614,300
10 Jan 201980808080200
09 Jan 20198076807619,400
08 Jan 2019768080731,100
07 Jan 2019767676673,400
04 Jan 2019081000
03 Jan 2019081000
02 Jan 2019081000
01 Jan 20198381847410,400
31 Dec 20188381847410,400
28 Dec 20188381847410,400
27 Dec 2018717373714,300
26 Dec 2018083000
25 Dec 2018083000
24 Dec 2018083000
21 Dec 2018083000
20 Dec 20187383887243,500
19 Dec 20187272767283,800
18 Dec 201872727272100
17 Dec 201871797971300
14 Dec 20188279867627,300
13 Dec 2018887288723,200
12 Dec 20188078867328,900
11 Dec 20187580837556,900
10 Dec 20188473847351,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!