Harga Saham Eterindo Wahanatama Tbk (ETWA)

Want create site? Find Free WordPress Themes and plugins.

ETWA

Eterindo Wahanatama Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020050000
02 Apr 20205050505070,100
01 Apr 2020505050503,500
31 Mar 2020505050502,000
30 Mar 20205050505031,000
27 Mar 202051505150245,400
26 Mar 202051515250100,600
25 Mar 20205250525021,000
24 Mar 20205250525021,000
23 Mar 2020053000
20 Mar 2020053000
19 Mar 2020053000
18 Mar 2020655365531,100
17 Mar 2020055000
16 Mar 202055555555100
13 Mar 2020555555551,000
12 Mar 2020057000
11 Mar 2020057000
10 Mar 2020057000
09 Mar 2020057000
06 Mar 202057575757100
05 Mar 2020515151511,900
04 Mar 20205050505010,300
03 Mar 2020050000
02 Mar 2020050000
28 Feb 20205050515064,300
27 Feb 20205151515118,700
26 Feb 202050535350700
25 Feb 2020505356508,900
24 Feb 202051545450310,600
21 Feb 202054515450430,600
20 Feb 20205554555415,300
19 Feb 20205555555456,800
18 Feb 202053585853256,100
17 Feb 20205454555436,200
14 Feb 202056545654198,500
13 Feb 202058575955167,200
12 Feb 2020585758561,800
11 Feb 20205957595771,400
10 Feb 20205860605694,800
07 Feb 202058586058169,700
06 Feb 20205958605846,300
05 Feb 20206057605764,000
04 Feb 202060586158226,800
03 Feb 202056606553762,300
31 Jan 202059586058272,300
30 Jan 202061616361116,800
29 Jan 2020616165591,043,000
28 Jan 2020576173574,514,100
27 Jan 20205958625854,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!