Harga Saham Eterindo Wahanatama Tbk (ETWA)

Want create site? Find Free WordPress Themes and plugins.

ETWA

Eterindo Wahanatama Tbk


CHANGE : 0  (0.00%)
OPEN : 84    HIGH : 84    LOW : 84    CLOSE : 84    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201884848484300
12 Oct 20188284898214,100
11 Oct 20188282848238,800
10 Oct 20189082908240,000
09 Oct 20189081908113,200
08 Oct 20188681948114,400
05 Oct 20189189948335,800
04 Oct 201888859085600
03 Oct 201883888872900
02 Oct 2018908890881,000
01 Oct 2018848990849,000
28 Sep 20188285858145,000
27 Sep 201887878787100
26 Sep 2018918791839,500
25 Sep 20188381838111,200
24 Sep 20188181878189,800
21 Sep 20189487948120,500
20 Sep 2018091000
19 Sep 201890919190300
18 Sep 2018858787811,500
17 Sep 2018949094902,700
14 Sep 20188585858510,000
13 Sep 20188785878154,800
12 Sep 201888878887200
11 Sep 20189888988122,300
10 Sep 20189888988122,300
07 Sep 20187593937521,700
06 Sep 2018838283821,500
05 Sep 20188582858177,500
04 Sep 201894889685106,600
03 Sep 201889898989300
31 Aug 2018788494781,000
30 Aug 2018958895861,900
29 Aug 20189888988848,800
28 Aug 20188988898556,900
27 Aug 20189889988926,800
24 Aug 20189490988511,100
23 Aug 20188789948768,700
22 Aug 201885859485152,000
21 Aug 201885859485152,000
20 Aug 201884858584400
17 Aug 201888858884174,500
16 Aug 201888858884174,500
15 Aug 201888868886124,300
14 Aug 20188585888350,800
13 Aug 201895859583567,200
10 Aug 201895859585272,700
09 Aug 201895859685854,900
08 Aug 20188890988872,400
07 Aug 20188789897856,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!