Harga Saham Eterindo Wahanatama Tbk (ETWA)

Want create site? Find Free WordPress Themes and plugins.

ETWA

Eterindo Wahanatama Tbk


CHANGE : -1  (-1.23%)
OPEN : 71    HIGH : 84    LOW : 71    CLOSE : 80    VOLUME : 91,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20197180847191,000
14 Nov 2019728190722,537,400
13 Nov 201910082110819,545,500
12 Nov 20197095956911,226,800
11 Nov 2019677171673,400
08 Nov 20196767676719,400
07 Nov 201968667665355,100
06 Nov 201968708164842,100
05 Nov 201972687265154,300
04 Nov 201970687064209,100
01 Nov 201976707668197,600
31 Oct 20197977797561,100
30 Oct 20197875787385,600
29 Oct 201976788276217,300
28 Oct 20197677777553,400
25 Oct 20197676767547,900
24 Oct 20197778797715,600
23 Oct 20197878787789,400
22 Oct 201979778077143,400
21 Oct 20198180818044,300
18 Oct 201980818179101,100
17 Oct 20198080808011,500
16 Oct 20198080878053,800
15 Oct 20198283838158,000
14 Oct 20198482848243,900
11 Oct 20198183848054,800
10 Oct 201981818481142,400
09 Oct 201980818380409,100
08 Oct 201980818380201,200
07 Oct 201982808980411,300
04 Oct 201983858780430,500
03 Oct 201987819281635,800
02 Oct 2019928794863,311,600
01 Oct 20198191103818,914,100
30 Sep 201983818580136,700
27 Sep 201984838783356,600
26 Sep 2019828391821,377,000
25 Sep 201983829081512,600
24 Sep 201987838881323,000
23 Sep 201983879381843,600
20 Sep 201983819580497,800
19 Sep 201991839583853,300
18 Sep 20199890104891,763,200
17 Sep 201981961097912,072,000
16 Sep 2019858291671,785,400
13 Sep 201911584118845,767,300
12 Sep 201910011513010011,756,300
11 Sep 2019729797726,457,100
10 Sep 2019567272562,494,100
09 Sep 20196154615355,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!