Harga Saham Eterindo Wahanatama Tbk (ETWA)

Want create site? Find Free WordPress Themes and plugins.

ETWA

Eterindo Wahanatama Tbk


CHANGE : -6  (-10.00%)
OPEN : 60    HIGH : 78    LOW : 54    CLOSE : 54    VOLUME : 5,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019605478545,600
20 May 2019616061603,800
17 May 201961616161300
16 May 2019726872685,300
15 May 20197572755535,500
14 May 20195358775361,600
13 May 201963636363300
10 May 20196363636329,400
09 May 2019063000
08 May 2019716375623,900
07 May 201961616161100
06 May 201960606060100
03 May 201975727572300
02 May 20197372737235,400
01 May 20197773777316,300
30 Apr 20197773777316,300
29 Apr 2019707478702,700
26 Apr 20197670767055,100
25 Apr 2019767476742,100
24 Apr 201973777760300
23 Apr 20197373737330,000
22 Apr 2019077000
19 Apr 2019747777704,700
18 Apr 2019747777704,700
17 Apr 201967767667200
16 Apr 201967767667200
15 Apr 2019077000
12 Apr 2019077000
11 Apr 2019657777652,000
10 Apr 20197575757521,500
09 Apr 20197575757530,000
08 Apr 20197575757510,000
05 Apr 20197875787144,100
04 Apr 2019717575719,400
03 Apr 201985758571408,100
02 Apr 201985758571408,100
01 Apr 2019084000
29 Mar 201977848477400
28 Mar 20197980857916,800
27 Mar 201985858585100
26 Mar 201976858576600
25 Mar 2019818182812,200
22 Mar 2019818085791,000
21 Mar 201979798279267,400
20 Mar 20198184847627,800
19 Mar 20197980947915,900
18 Mar 20197678787614,200
15 Mar 201980768075155,900
14 Mar 2019788284752,900
13 Mar 201982808280300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!