Harga Saham Eterindo Wahanatama Tbk (ETWA)

Want create site? Find Free WordPress Themes and plugins.

ETWA

Eterindo Wahanatama Tbk


CHANGE : 0  (0.00%)
OPEN : 84    HIGH : 84    LOW : 73    CLOSE : 73    VOLUME : 51,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20188473847351,600
10 Dec 20188473847351,600
07 Dec 20187985857023,700
06 Dec 20187970797041,700
05 Dec 2018837983704,200
04 Dec 201878767876300
03 Dec 20187378827316,600
30 Nov 20187272787265,900
29 Nov 2018808486801,200
28 Nov 201886808676600
27 Nov 201876767676100
26 Nov 2018787478745,300
23 Nov 2018787878785,700
22 Nov 2018777878778,300
21 Nov 20187880817619,400
19 Nov 2018828182812,400
16 Nov 201878787878900
15 Nov 2018808080803,300
14 Nov 201880808080300
13 Nov 2018080000
12 Nov 20188180917233,300
09 Nov 201884828482700
08 Nov 201880869080112,100
07 Nov 201880808080100
06 Nov 201880828273800
05 Nov 201880808080700
02 Nov 2018838283803,200
01 Nov 2018827982792,900
31 Oct 20188083837630,500
30 Oct 2018858485806,500
29 Oct 201885858585300
26 Oct 201888868886700
25 Oct 2018808490804,700
24 Oct 201890889088700
23 Oct 2018084000
22 Oct 201884848484400
19 Oct 2018828383827,500
18 Oct 201883838383200
17 Oct 2018848384731,100
16 Oct 2018084000
15 Oct 201884848484300
12 Oct 20188284898214,100
11 Oct 20188282848238,800
10 Oct 20189082908240,000
09 Oct 20189081908113,200
08 Oct 20188681948114,400
05 Oct 20189189948335,800
04 Oct 201888859085600
03 Oct 201883888872900
02 Oct 2018908890881,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!