Harga Saham Eterindo Wahanatama Tbk (ETWA)

Want create site? Find Free WordPress Themes and plugins.

ETWA

Eterindo Wahanatama Tbk


CHANGE : 1  (1.18%)
OPEN : 88    HIGH : 88    LOW : 86    CLOSE : 86    VOLUME : 124,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201888868886124,300
14 Aug 20188585888350,800
13 Aug 201895859583567,200
10 Aug 201895859585272,700
09 Aug 201895859685854,900
08 Aug 20188890988872,400
07 Aug 20188789897856,100
06 Aug 201889878987200
03 Aug 20189090929030,600
02 Aug 20188491998455,200
01 Aug 2018848484846,700
31 Jul 2018848484841,400
30 Jul 20188484848327,100
27 Jul 201886858683102,200
26 Jul 20189287928497,400
25 Jul 201891931008854,300
24 Jul 20188891948859,000
23 Jul 201880889479375,800
20 Jul 201879858572385,700
19 Jul 201873747673176,900
18 Jul 20188576857629,900
17 Jul 2018076000
16 Jul 2018777692765,000
13 Jul 20187476767448,000
12 Jul 2018727272723,800
11 Jul 20187272727211,200
10 Jul 20187472747111,300
09 Jul 201873737367449,800
06 Jul 20187074747036,700
05 Jul 20187772807249,300
04 Jul 20188280897466,100
03 Jul 20188287888128,300
02 Jul 2018858590859,200
29 Jun 2018878787851,200
28 Jun 201890889084900
27 Jun 2018808890803,500
26 Jun 2018838083803,600
25 Jun 20188483908388,600
22 Jun 20188284868223,000
21 Jun 20189188918311,900
20 Jun 201891919191800
19 Jun 201893919691310,600
18 Jun 201893919691310,600
15 Jun 201893919691310,600
14 Jun 201893919691310,600
13 Jun 201893919691310,600
12 Jun 201893919691310,600
11 Jun 201893919691310,600
08 Jun 201893919691310,600
07 Jun 20189093938986,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!