Harga Saham Eterindo Wahanatama Tbk (ETWA)

Want create site? Find Free WordPress Themes and plugins.

ETWA

Eterindo Wahanatama Tbk


CHANGE : 0  (0.00%)
OPEN : 65    HIGH : 65    LOW : 65    CLOSE : 65    VOLUME : 36,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20196565656536,600
15 Jul 20196565656536,600
12 Jul 2019666366633,000
11 Jul 20196467675915,400
10 Jul 201961617356167,400
09 Jul 20197767776322,900
08 Jul 20197767776116,700
05 Jul 20198067806131,000
04 Jul 201976707760263,800
03 Jul 201969767669200
02 Jul 201975687567400
01 Jul 201969696969100
28 Jun 201968686868100
27 Jun 2019707171708,000
26 Jun 2019070000
25 Jun 2019707070662,700
24 Jun 20198070807017,700
21 Jun 201960747460500
20 Jun 2019696969696,200
19 Jun 201972697269200
18 Jun 201966686866200
17 Jun 20197170717028,600
14 Jun 20196571716513,900
13 Jun 20196772736720,200
12 Jun 20197674805964,800
11 Jun 2019717373706,200
10 Jun 2019687381683,000
07 Jun 2019726875681,000
06 Jun 2019726875681,000
05 Jun 2019726875681,000
04 Jun 2019726875681,000
03 Jun 2019726875681,000
31 May 2019726875681,000
30 May 2019064000
29 May 2019064000
28 May 20196664736410,400
27 May 2019067000
24 May 2019676767676,400
23 May 20196767676515,300
22 May 20195565785538,400
21 May 2019605878545,700
20 May 2019616061603,800
17 May 201961616161300
16 May 2019726872685,300
15 May 20197572755535,500
14 May 20195358775361,600
13 May 201963636363300
10 May 20196363636329,400
09 May 2019063000
08 May 2019716375623,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!