Saham EXCL

Harga Saham XL Axiata Tbk. (EXCL)

Want create site? Find Free WordPress Themes and plugins.

Saham EXCL

EXCL

XL Axiata Tbk.


CHANGE : -20  (-0.60%)
OPEN : 3,380    HIGH : 3,380    LOW : 3,250    CLOSE : 3,330    VOLUME : 6,255,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20193,3803,3303,3803,2506,255,300
22 Aug 20193,2903,3503,3703,28014,523,300
21 Aug 20193,2503,2703,2703,21012,651,500
20 Aug 20193,2503,2503,3103,23010,764,600
19 Aug 20193,2503,2503,2803,21012,462,100
16 Aug 20193,3003,2503,3103,18013,561,000
15 Aug 20193,3603,3203,3603,28011,339,100
14 Aug 20193,4003,3603,4003,3008,527,800
13 Aug 20193,3603,3403,4503,30013,759,200
12 Aug 20193,3103,3603,4003,2708,831,500
09 Aug 20193,3903,3103,4103,2606,504,300
08 Aug 20193,3203,3503,3503,28017,136,900
07 Aug 20193,1703,3003,3103,17011,495,800
06 Aug 20193,0903,1403,2403,08017,576,600
05 Aug 20193,2203,1303,3803,05019,561,200
02 Aug 20193,2803,2603,2803,23010,374,400
01 Aug 20193,2303,2803,3603,18017,978,100
31 Jul 20193,3603,2303,3603,22014,222,200
30 Jul 20193,2903,3003,4203,22047,197,900
29 Jul 20193,1803,2703,3403,1709,457,500
26 Jul 20193,2803,1703,3003,12014,060,600
25 Jul 20193,1203,2503,2903,01027,474,800
24 Jul 20193,1603,1203,2003,1207,569,800
23 Jul 20193,1003,1603,2203,09017,721,600
22 Jul 20193,1103,1003,1403,0808,278,100
19 Jul 20193,1303,1103,1503,08010,942,200
18 Jul 20192,9803,1103,1702,97021,650,300
17 Jul 20192,9402,9803,0202,9109,777,300
16 Jul 20192,9302,9402,9702,9107,216,200
15 Jul 20192,8702,9302,9402,8607,362,100
12 Jul 20192,9202,8602,9202,8505,579,900
11 Jul 20192,9402,9002,9402,8704,126,000
10 Jul 20192,9502,8902,9502,8704,467,600
09 Jul 20192,8902,9302,9402,8702,796,200
08 Jul 20192,9202,8602,9302,8503,213,600
05 Jul 20192,8502,9002,9202,8108,873,400
04 Jul 20192,8702,8502,9002,8207,483,000
03 Jul 20192,9602,8602,9902,8507,888,800
02 Jul 20193,0002,9603,0102,9604,694,000
01 Jul 20193,0002,9903,0402,9507,193,000
28 Jun 20192,9502,9803,0102,91016,338,700
27 Jun 20192,9302,9202,9502,8904,830,300
26 Jun 20192,8702,9202,9302,8704,080,800
25 Jun 20192,8302,8602,9002,8304,768,200
24 Jun 20192,9102,8602,9502,8302,968,700
21 Jun 20193,0002,9003,0402,8508,630,700
20 Jun 20193,0502,9903,0502,98010,083,200
19 Jun 20192,9202,9502,9502,9007,574,200
18 Jun 20192,8502,9102,9302,8506,053,800
17 Jun 20192,9002,8502,9002,8202,026,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!