Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,015    HIGH : 1,035    LOW : 1,005    CLOSE : 1,005    VOLUME : 456,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,0151,0051,0351,005456,700
20 Apr 20211,0151,0051,0351,005456,700
19 Apr 20211,0401,0151,0401,0159,800
16 Apr 20211,0401,0201,0401,0203,800
15 Apr 20211,0201,0251,0251,0202,800
14 Apr 20211,0301,0201,0551,00020,700
13 Apr 20211,0401,0301,0401,03021,500
12 Apr 20211,0301,0401,0401,03011,000
09 Apr 20211,0551,0551,0601,03014,200
08 Apr 20211,0251,0551,0551,02526,800
07 Apr 20211,0601,0251,0601,0203,000
06 Apr 20211,0201,0201,0451,0152,100
05 Apr 20211,0201,0201,0251,0153,900
02 Apr 20211,0501,0251,0501,0252,500
01 Apr 20211,0501,0251,0501,0252,500
31 Mar 20211,0501,0251,0501,0253,600
30 Mar 20211,0451,0501,0501,04063,400
29 Mar 20211,0401,0201,0601,01022,400
26 Mar 20211,0051,0551,0551,0053,100
25 Mar 20211,0051,0051,0101,00546,400
24 Mar 20211,0351,0051,03599517,700
23 Mar 20211,0401,0351,0401,0153,000
22 Mar 20211,0401,0401,0401,0402,500
19 Mar 20211,0401,0401,0401,03020,400
18 Mar 20211,0201,0401,0401,0201,000
17 Mar 20211,0401,0401,0401,0404,100
16 Mar 20211,0551,0401,0551,040101,700
15 Mar 20211,0251,0301,0401,01045,400
12 Mar 20211,0251,0251,0251,01019,400
11 Mar 20211,0001,0251,03099532,500
10 Mar 20211,0001,0251,03099532,500
09 Mar 20211,0301,0151,0301,01023,200
08 Mar 20211,0451,0401,0451,040600
05 Mar 20211,0201,0451,0451,02019,500
04 Mar 20211,0401,0201,0401,0202,200
03 Mar 20211,0401,0401,0451,03515,200
02 Mar 20211,0301,0401,0601,03019,100
01 Mar 20211,0301,0301,0301,0302,500
26 Feb 20211,0401,0301,0401,01522,500
25 Feb 20211,0401,0401,0601,04011,300
24 Feb 20211,0151,0401,0401,0109,100
23 Feb 20211,0101,0251,0601,0102,300
22 Feb 20211,0251,0201,0251,01019,000
19 Feb 20211,0301,0251,0501,02531,900
18 Feb 20211,0301,0251,0301,02517,900
17 Feb 20211,0401,0251,0401,02014,500
16 Feb 20211,0251,0301,0501,02556,200
15 Feb 20211,0301,0301,0301,01515,000
12 Feb 20211,0501,0301,0551,0307,600
11 Feb 20211,0501,0301,0551,0307,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!