Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,910    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201801,910000
22 Oct 20181,9101,9101,9101,910100
19 Oct 20181,8451,9101,9451,8454,500
18 Oct 201801,845000
17 Oct 201801,845000
16 Oct 201801,845000
15 Oct 20181,8451,8451,8451,8451,000
12 Oct 20181,8451,8451,8451,845100
11 Oct 20181,8451,8451,8451,845100
10 Oct 20181,8501,8501,8501,8501,000
09 Oct 20181,8501,8501,8501,850600
08 Oct 20181,9001,8501,9001,850900
05 Oct 201801,900000
04 Oct 20181,9001,9001,9001,900200
03 Oct 20181,9001,9001,9001,9001,100
02 Oct 20181,9001,9001,9001,900100
01 Oct 20181,7901,6301,9001,6304,700
28 Sep 20181,6001,7901,7901,60012,900
27 Sep 20181,7001,7001,7001,7001,400
26 Sep 20181,7501,7001,7501,7001,500
25 Sep 20181,7451,7501,8001,740106,100
24 Sep 20181,5901,5901,5901,590300
21 Sep 201801,575000
20 Sep 201801,575000
19 Sep 20181,5601,5751,5751,560700
18 Sep 20181,7451,5551,7451,555800
17 Sep 201801,745000
14 Sep 201801,745000
13 Sep 20181,5551,7451,7451,555200
12 Sep 20181,5451,5451,5451,545500
11 Sep 20181,5451,5451,5451,5451,400
10 Sep 20181,5451,5451,5451,5451,400
07 Sep 201801,545000
06 Sep 20181,5451,5451,5451,5456,900
05 Sep 20181,6001,5501,6001,5501,200
04 Sep 20181,6201,6001,6201,600200
03 Sep 20181,6201,6201,6201,620300
31 Aug 20181,6201,6201,6201,620100
30 Aug 20181,6051,6201,6951,6052,600
29 Aug 20181,6001,6001,6001,600200
28 Aug 20181,6001,6001,6001,600100
27 Aug 20181,7001,6101,7001,6051,400
24 Aug 20181,7501,7001,7501,7001,700
23 Aug 20181,5851,6501,6951,5857,900
22 Aug 20181,5451,5801,5951,54517,700
21 Aug 20181,5451,5801,5951,54517,700
20 Aug 20181,4901,5051,5601,49012,700
17 Aug 201801,455000
16 Aug 201801,455000
15 Aug 201801,455000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!