Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,510    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201801,510000
22 Feb 20181,5101,5101,5101,51039,000
21 Feb 20181,5101,5101,5101,510100
20 Feb 20181,4901,4901,4901,490200
19 Feb 20181,4901,4901,5451,480215,200
16 Feb 20181,5101,5051,5101,5053,500
15 Feb 20181,5101,5051,5101,5053,500
14 Feb 20181,5101,5101,5101,5103,000
13 Feb 20181,5101,5101,5101,5102,000
12 Feb 20181,5051,5101,5101,5008,500
09 Feb 201801,525000
08 Feb 201801,525000
07 Feb 201801,525000
06 Feb 20181,5251,5251,5251,52550,500
05 Feb 20181,5451,5451,5451,545100
02 Feb 20181,5001,5001,5001,50039,000
01 Feb 20181,5001,5001,5001,5007,000
31 Jan 20181,5451,5151,5501,5154,800
30 Jan 20181,5001,5001,5251,500900
29 Jan 20181,5101,5101,5101,5101,000
26 Jan 20181,5001,5001,5001,5002,400
25 Jan 20181,5351,5001,5351,5001,500
24 Jan 201801,540000
23 Jan 20181,5451,5401,5451,5403,300
22 Jan 20181,4901,4901,4901,490100
19 Jan 201801,490000
18 Jan 20181,5401,4901,5401,4901,800
17 Jan 20181,4901,4901,4901,490100
16 Jan 201801,490000
15 Jan 20181,4901,4901,4901,49010,000
12 Jan 20181,4851,5001,5001,4851,200
11 Jan 20181,4801,4851,4851,4805,400
10 Jan 20181,4801,4801,4801,4801,100
09 Jan 20181,4701,4901,4901,47012,600
08 Jan 20181,4701,4901,4901,47013,700
05 Jan 20181,4701,4701,4701,470200
04 Jan 20181,4701,4701,4701,4702,700
03 Jan 20181,4501,4501,4601,45010,400
02 Jan 20181,4101,4601,4601,41031,100
29 Dec 20171,4451,4401,4501,41011,100
28 Dec 20171,4251,4451,4451,445100
27 Dec 20171,4501,4251,4501,41599,100
22 Dec 20171,4251,4501,4501,42579,500
21 Dec 20171,4601,4251,4651,4154,100
20 Dec 20171,4551,4301,4551,40046,500
19 Dec 20171,4851,4851,4851,485200
18 Dec 20171,4751,4651,4751,4651,600
15 Dec 20171,4851,4851,4851,485100
14 Dec 20171,4851,4851,4851,4850
13 Dec 20171,4851,4851,4851,4851,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!