Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,400    HIGH : 2,400    LOW : 2,400    CLOSE : 2,400    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20192,4002,4002,4002,4002,000
18 Jul 20192,4502,4502,4502,450300
17 Jul 20192,4702,4502,4702,4502,200
16 Jul 20192,4502,4502,4502,45010,700
15 Jul 20192,3602,4502,4502,3601,500
12 Jul 201902,350000
11 Jul 20192,3502,3502,4002,3501,100
10 Jul 20192,3502,3502,3502,350900
09 Jul 20192,4002,3502,4002,3502,100
08 Jul 20192,4002,4002,4002,4001,000
05 Jul 201902,400000
04 Jul 201902,400000
03 Jul 20192,4502,4002,4502,4001,400
02 Jul 20192,5002,4802,5002,480600
01 Jul 20192,4502,5202,5302,45015,800
28 Jun 20192,2102,4502,4902,2105,100
27 Jun 20192,6902,6902,6902,690100
26 Jun 20192,7702,6902,7702,6903,000
25 Jun 20192,9102,7102,9102,7108,200
24 Jun 20192,4002,4102,4102,400300
21 Jun 20192,4002,4002,4002,3504,700
20 Jun 20192,4002,4002,4002,4003,800
19 Jun 20192,3002,3502,4402,30015,300
18 Jun 20192,3502,3502,4502,3509,200
17 Jun 20192,2202,2602,2602,220300
14 Jun 20192,1102,2002,2102,1101,000
13 Jun 20192,1302,1102,1302,1101,300
12 Jun 20192,1102,1102,1102,110100
11 Jun 20192,1102,1102,1102,110200
10 Jun 20192,1802,1102,1802,110400
07 Jun 20192,1802,1802,1802,18018,500
06 Jun 20192,1802,1802,1802,18018,500
05 Jun 20192,1802,1802,1802,18018,500
04 Jun 20192,1802,1802,1802,18018,500
03 Jun 20192,1802,1802,1802,18018,500
31 May 20192,1802,1802,1802,18018,500
30 May 20192,1802,1702,1802,170500
29 May 20192,1802,1702,1802,170500
28 May 20192,1802,1802,1802,18020,100
27 May 20192,1002,1902,2002,100400
24 May 20192,0102,0102,0102,010200
23 May 20192,0102,0102,0102,010200
22 May 20192,0002,0102,0101,98560,200
21 May 20192,0402,0102,0402,010500
20 May 201902,040000
17 May 20192,0402,0402,0402,040200
16 May 20192,0602,0002,0602,000300
15 May 20192,1002,0702,1002,070200
14 May 20192,0702,1002,1002,070300
13 May 20192,2702,0702,2702,06023,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!