Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 70  (4.83%)
OPEN : 1,450    HIGH : 1,535    LOW : 1,450    CLOSE : 1,520    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,4501,5201,5351,450900
23 May 201801,450000
22 May 20181,4701,4501,4751,43021,200
21 May 201801,470000
18 May 20181,4401,4701,4801,440500
17 May 20181,4201,4401,4401,420400
16 May 20181,4501,4501,4501,4500
15 May 20181,4501,4501,4501,450100
14 May 20181,4501,4501,4501,4502,100
11 May 20181,4601,4601,4601,46013,800
09 May 20181,4501,4501,4501,450100
08 May 20181,4551,4501,4551,4504,100
07 May 20181,5301,5001,5301,5001,500
04 May 20181,4701,5301,5301,4701,300
03 May 20181,4501,4701,4751,45025,500
02 May 20181,4951,4901,5351,4601,600
30 Apr 20181,4551,4551,4551,4551,500
27 Apr 20181,4751,4501,4751,4501,700
26 Apr 20181,4901,5301,5401,49022,700
25 Apr 20181,5351,4901,5351,490247,100
24 Apr 20181,5301,5351,5351,53023,600
23 Apr 20181,5351,5301,5351,490108,000
20 Apr 20181,5401,4951,5401,4552,000
19 Apr 20181,5401,5101,5401,510600
18 Apr 20181,5401,5401,5401,540500
17 Apr 20181,5001,5001,5001,500400
16 Apr 20181,5001,5001,5001,5001,000
13 Apr 20181,5401,5001,5401,500400
12 Apr 20181,5001,5401,5401,5004,000
11 Apr 20181,5001,5001,5201,5001,004,400
10 Apr 20181,4851,4851,4851,4850
09 Apr 20181,4851,4851,4851,485100
06 Apr 20181,5001,4901,5101,490700
05 Apr 20181,5001,4651,5001,465300
04 Apr 20181,4751,4651,5451,4651,600
03 Apr 20181,4501,4501,4501,4501,000
02 Apr 20181,4501,4501,4501,450100
29 Mar 20181,4301,4301,4301,43015,200
28 Mar 20181,4551,4301,4551,430200
27 Mar 20181,4501,4551,4551,4505,200
26 Mar 20181,4551,4551,4551,4550
23 Mar 20181,4551,4551,4551,4550
22 Mar 20181,4551,4551,4551,455800
21 Mar 20181,4801,4801,4801,4801,700
20 Mar 20181,4251,4751,4751,425400
19 Mar 20181,4301,4301,4301,430100
16 Mar 20181,4151,4101,4151,410700
15 Mar 20181,4701,4301,4701,43029,600
14 Mar 20181,4701,4801,4801,4701,400
13 Mar 20181,4951,4601,4951,4601,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!