Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,660    HIGH : 1,660    LOW : 1,660    CLOSE : 1,660    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191,6601,6601,6601,660900
21 Mar 20191,6601,6601,6601,660100
20 Mar 20191,6301,6601,6601,630300
19 Mar 20191,6801,6651,7001,6302,400
18 Mar 20191,6751,6751,6751,675100
15 Mar 20191,6501,6501,6501,650300
14 Mar 20191,6751,6801,6801,6755,000
13 Mar 20191,6751,6751,6751,675100
12 Mar 201901,675000
11 Mar 20191,6751,6751,6751,675100
08 Mar 201901,640000
07 Mar 201901,640000
06 Mar 201901,640000
05 Mar 201901,640000
04 Mar 201901,640000
01 Mar 20191,6001,6401,6401,600200
28 Feb 201901,680000
27 Feb 20191,6801,6801,6801,680100
26 Feb 201901,635000
25 Feb 201901,635000
22 Feb 20191,6351,6351,6351,63510,300
21 Feb 20191,6401,6351,6401,6358,600
20 Feb 201901,690000
19 Feb 20191,6801,6901,6901,680400
18 Feb 201901,635000
15 Feb 201901,635000
14 Feb 20191,6351,6351,6351,63529,000
13 Feb 20191,6351,6351,6351,635100
12 Feb 20191,6351,6351,6351,63593,200
11 Feb 201901,635000
08 Feb 201901,635000
07 Feb 20191,6351,6351,6351,6351,700
06 Feb 20191,6351,6351,6801,6353,600
05 Feb 20191,6351,6351,6351,635100
04 Feb 20191,6351,6351,6351,635100
01 Feb 201901,500000
31 Jan 20191,6051,5001,6051,50013,500
30 Jan 20191,6051,6051,6051,605100
29 Jan 20191,6501,6501,6501,650400
28 Jan 20191,7001,6501,7001,65011,000
25 Jan 20191,6501,6501,6501,650107,400
24 Jan 20191,6501,6501,6501,65027,400
23 Jan 20191,6501,6501,6501,650300
22 Jan 201901,650000
21 Jan 20191,6501,6501,6501,6502,300
18 Jan 20191,6551,6501,6551,650600
17 Jan 201901,650000
16 Jan 20191,6501,6501,6501,650300
15 Jan 20191,6501,6501,6501,65036,800
14 Jan 20191,6501,6501,6501,650100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!