Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,020    HIGH : 1,090    LOW : 1,020    CLOSE : 1,090    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20201,0201,0901,0901,0201,300
08 Apr 20201,0201,0901,0901,0201,300
07 Apr 20201,0201,0301,0351,0206,800
06 Apr 20201,0251,0201,0901,0204,500
03 Apr 20201,0151,0151,0201,0152,100
02 Apr 20201,0151,0151,0151,0106,500
01 Apr 20209551,0151,015955300
31 Mar 20209851,0001,0009857,000
30 Mar 20209509309508858,500
27 Mar 20201,0009501,02095012,200
26 Mar 20209059059059053,200
25 Mar 20209509009508902,700
24 Mar 20209509009508902,700
23 Mar 20201,0159501,0159507,500
20 Mar 20201,0101,0151,0151,0102,197,500
19 Mar 20201,0601,0101,0601,010539,700
18 Mar 20201,0501,0601,1001,05011,200
17 Mar 20201,0301,0501,0501,03023,300
16 Mar 20201,0801,0301,0801,0202,200
13 Mar 20201,0801,0801,0801,0805,500
12 Mar 20201,0801,0801,0801,050470,600
11 Mar 20201,0801,0801,0801,0609,400
10 Mar 20201,0801,1301,1301,07554,200
09 Mar 20201,0801,0801,0801,0807,800
06 Mar 20201,0801,0801,0801,0801,900
05 Mar 20201,1001,1001,1001,10050,000
04 Mar 20201,1401,0951,1401,095100,400
03 Mar 20201,1001,1001,1201,09067,600
02 Mar 20201,1301,1001,13099590,200
28 Feb 20201,1651,1451,1651,14539,700
27 Feb 20201,1401,1651,1651,075869,800
26 Feb 20201,1651,1651,2001,1505,100
25 Feb 20201,1701,1701,1701,1651,002,900
24 Feb 20201,1751,1701,1751,160311,200
21 Feb 20201,1651,1801,1801,165152,000
20 Feb 20201,1701,1751,1751,160117,600
19 Feb 20201,1651,1751,1801,165247,400
18 Feb 20201,1701,1701,1751,075306,500
17 Feb 20201,1701,1751,1751,160463,400
14 Feb 20201,1501,1751,2001,13032,500
13 Feb 20201,1601,1701,2001,16018,900
12 Feb 20201,2501,1601,2501,15510,100
11 Feb 20202,4002,4002,4002,36022,400
10 Feb 20202,4202,4002,4302,3508,500
07 Feb 20202,4002,4002,6002,38016,400
06 Feb 20202,2202,2602,2802,2201,200
05 Feb 20202,2102,2102,2102,210100
04 Feb 20202,2002,2102,2102,200300
03 Feb 20202,3902,2202,4002,2204,400
31 Jan 20202,3002,4002,4002,3003,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!