Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 930    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202093093093592563,000
24 Sep 202094093594093053,500
23 Sep 2020930930940925205,600
22 Sep 202094093094093045,300
21 Sep 20209409409409306,200
18 Sep 202093094094593036,700
17 Sep 202093093093593025,500
16 Sep 2020930930935930146,500
15 Sep 202092093093092015,100
14 Sep 202090592095090544,700
11 Sep 202088590595088053,300
10 Sep 202093588593588090,900
09 Sep 2020940945945935121,200
08 Sep 2020945940945940186,500
07 Sep 2020925940940925143,600
04 Sep 2020920925925900122,000
03 Sep 2020915920925910106,500
02 Sep 202091591591590032,800
01 Sep 202090091592589082,300
31 Aug 202091591091591043,900
28 Aug 202091091591590038,100
27 Aug 202092591092590046,600
26 Aug 202092092093092019,300
25 Aug 202093592093592035,100
24 Aug 202093593594093094,100
21 Aug 2020915935935915171,800
20 Aug 2020915935935915171,800
19 Aug 2020915935935915171,800
18 Aug 202089591092089551,700
17 Aug 20200900000
14 Aug 202090090090089534,100
13 Aug 202090590090589584,800
12 Aug 202090090590589531,700
11 Aug 2020910900910900100,400
10 Aug 202091591092091016,900
07 Aug 202090091592090041,600
06 Aug 202090590590590018,900
05 Aug 202090090591588516,200
04 Aug 202090090590588519,400
03 Aug 2020925900925895121,700
31 Jul 202092092092591513,300
30 Jul 202092092092591513,300
29 Jul 202092591592591530,200
28 Jul 202091591593091510,800
27 Jul 202092091592091520,100
24 Jul 202092092092091021,800
23 Jul 202092592093592075,700
22 Jul 202092092594092019,900
21 Jul 202093592093590570,500
20 Jul 202093092093091517,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!