Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,850    HIGH : 1,850    LOW : 1,850    CLOSE : 1,850    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,8501,8501,8501,8501,100
10 Dec 20181,8501,8501,8501,8501,100
07 Dec 20181,8001,8501,8501,7552,400
06 Dec 20181,7551,7551,7551,755300
05 Dec 20181,7551,7551,7551,755100
04 Dec 20181,7501,7501,7501,7503,400
03 Dec 20181,6651,7501,7501,665900
30 Nov 20181,6001,5701,6001,5701,000
29 Nov 20181,5501,5601,5601,550300
28 Nov 20181,5251,5251,5251,525100
27 Nov 20181,6101,6101,6101,610100
26 Nov 20181,5601,6101,6101,560300
23 Nov 20181,5201,5601,5601,520200
22 Nov 20181,5251,5201,5551,5002,500
21 Nov 20181,6451,6451,6451,645100
19 Nov 20181,6501,6501,6501,6501,100
16 Nov 201801,660000
15 Nov 20181,6601,6601,6601,660100
14 Nov 20181,6601,6601,6601,660100
13 Nov 201801,640000
12 Nov 20181,6351,6401,6401,635300
09 Nov 201801,635000
08 Nov 20181,6701,6351,6701,635300
07 Nov 20181,6701,6701,6701,6702,500
06 Nov 201801,670000
05 Nov 20181,6701,6701,6701,670100
02 Nov 20181,6601,6601,6601,660500
01 Nov 20181,6601,6601,6801,6605,100
31 Oct 20181,8001,6051,8301,605100,100
30 Oct 20181,7951,7951,7951,795300
29 Oct 20181,8001,7951,9401,710194,500
26 Oct 20181,8001,8001,8001,8002,400
25 Oct 20181,8501,8501,8501,850100
24 Oct 20181,8951,8951,8951,895100
23 Oct 201801,910000
22 Oct 20181,9101,9101,9101,910100
19 Oct 20181,8451,9101,9451,8454,500
18 Oct 201801,845000
17 Oct 201801,845000
16 Oct 201801,845000
15 Oct 20181,8451,8451,8451,8451,000
12 Oct 20181,8451,8451,8451,845100
11 Oct 20181,8451,8451,8451,845100
10 Oct 20181,8501,8501,8501,8501,000
09 Oct 20181,8501,8501,8501,850600
08 Oct 20181,9001,8501,9001,850900
05 Oct 201801,900000
04 Oct 20181,9001,9001,9001,900200
03 Oct 20181,9001,9001,9001,9001,100
02 Oct 20181,9001,9001,9001,900100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!