Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,455    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201801,455000
14 Aug 201801,455000
13 Aug 20181,4551,4551,4551,455200
10 Aug 20181,4501,4601,4601,450600
09 Aug 20181,5501,5001,5501,40041,000
08 Aug 20181,5601,5601,5601,56021,800
07 Aug 20181,5501,5801,6001,55031,300
06 Aug 20181,5551,5551,5551,555100
03 Aug 20181,5751,5751,5751,575500
02 Aug 20181,5501,5751,5751,5502,800
01 Aug 20181,5501,5501,5501,5503,100
31 Jul 20181,5101,5501,5501,5106,900
30 Jul 20181,4551,4551,4551,4553,900
27 Jul 20181,4551,4551,4551,455500
26 Jul 20181,4751,4551,4751,4551,800
25 Jul 20181,4751,4751,4851,4759,400
24 Jul 20181,4501,4501,4501,4508,800
23 Jul 20181,4501,4501,4501,4501,300
20 Jul 20181,4001,4251,4251,40022,000
19 Jul 20181,4601,4501,4601,4505,800
18 Jul 201801,460000
17 Jul 20181,4601,4601,4601,4557,200
16 Jul 20181,5001,4951,5001,4501,511,600
13 Jul 20181,4601,4951,4951,45015,100
12 Jul 20181,5001,5001,5001,45593,400
11 Jul 20181,5001,5001,5001,5002,600
10 Jul 20181,5451,5501,5501,54511,600
09 Jul 20181,5401,5401,5401,5402,900
06 Jul 20181,5451,5401,5451,5358,000
05 Jul 20181,5051,5001,5051,5004,300
04 Jul 20181,5501,5451,5501,50015,500
03 Jul 20181,5351,5001,5351,500800
02 Jul 20181,5351,5351,5351,535100
29 Jun 201801,495000
28 Jun 20181,4801,4951,4951,4802,400
27 Jun 20181,4951,4951,4951,495100
26 Jun 201801,495000
25 Jun 20181,4801,4951,4951,480900
22 Jun 20181,4801,4801,4801,4803,200
21 Jun 20181,4801,4801,4801,4801,000
20 Jun 20181,4601,4801,4801,4601,200
19 Jun 20181,4601,4601,4601,4601,000
18 Jun 20181,4601,4601,4601,4601,000
15 Jun 20181,4601,4601,4601,4601,000
14 Jun 20181,4601,4601,4601,4601,000
13 Jun 20181,4601,4601,4601,4601,000
12 Jun 20181,4601,4601,4601,4601,000
11 Jun 20181,4601,4601,4601,4601,000
08 Jun 20181,4601,4601,4601,4601,000
07 Jun 20181,4501,4501,4501,4501,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!