Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201901,650000
16 Jan 20191,6501,6501,6501,650300
15 Jan 20191,6501,6501,6501,65036,800
14 Jan 20191,6501,6501,6501,650100
11 Jan 20191,6501,6501,6501,650200
10 Jan 201901,650000
09 Jan 20191,6501,6501,6501,65038,000
08 Jan 20191,6501,6501,6751,65082,300
07 Jan 20191,6551,6501,6551,65088,800
04 Jan 201901,670000
03 Jan 201901,670000
02 Jan 20191,6701,6701,6701,670100
01 Jan 20191,6701,6701,6701,670700
31 Dec 20181,6701,6701,6701,670700
28 Dec 20181,6701,6701,6701,670700
27 Dec 201801,800000
26 Dec 201801,800000
25 Dec 201801,800000
24 Dec 201801,800000
21 Dec 201801,800000
20 Dec 201801,800000
19 Dec 201801,800000
18 Dec 201801,800000
17 Dec 201801,800000
14 Dec 20181,8001,8001,8001,800600
13 Dec 20181,8501,8501,8501,850100
12 Dec 201801,850000
11 Dec 201801,850000
10 Dec 20181,8501,8501,8501,8501,100
07 Dec 20181,8001,8501,8501,7552,400
06 Dec 20181,7551,7551,7551,755300
05 Dec 20181,7551,7551,7551,755100
04 Dec 20181,7501,7501,7501,7503,400
03 Dec 20181,6651,7501,7501,665900
30 Nov 20181,6001,5701,6001,5701,000
29 Nov 20181,5501,5601,5601,550300
28 Nov 20181,5251,5251,5251,525100
27 Nov 20181,6101,6101,6101,610100
26 Nov 20181,5601,6101,6101,560300
23 Nov 20181,5201,5601,5601,520200
22 Nov 20181,5251,5201,5551,5002,500
21 Nov 20181,6451,6451,6451,645100
19 Nov 20181,6501,6501,6501,6501,100
16 Nov 201801,660000
15 Nov 20181,6601,6601,6601,660100
14 Nov 20181,6601,6601,6601,660100
13 Nov 201801,640000
12 Nov 20181,6351,6401,6401,635300
09 Nov 201801,635000
08 Nov 20181,6701,6351,6701,635300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!