Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,890    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201902,890000
14 Nov 20192,8002,8902,9002,8003,400
13 Nov 20192,8002,8002,8002,7002,000
12 Nov 20192,7902,8002,8002,790700
11 Nov 20192,8002,7902,8002,790700
08 Nov 20192,8002,8002,8002,800100
07 Nov 20192,8002,8002,8002,800500
06 Nov 20192,8002,8002,8002,800200
05 Nov 20192,8802,8802,8802,8806,500
04 Nov 20192,8602,8802,8802,8502,300
01 Nov 20192,8002,8002,8002,650477,500
31 Oct 20192,7102,8002,8002,71071,800
30 Oct 20192,7302,7202,7302,720400
29 Oct 20192,7102,7102,7102,7101,700
28 Oct 20192,7802,7002,7802,7002,500
25 Oct 20192,8002,7902,8002,790200
24 Oct 20192,8002,8002,8002,800100
23 Oct 20192,8302,8002,8302,8001,000
22 Oct 20192,8302,8302,8302,830300
21 Oct 20192,8302,8302,8302,8301,700
18 Oct 20192,8302,8302,8302,830200
17 Oct 201902,830000
16 Oct 20192,8302,8302,8302,80010,700
15 Oct 20192,8202,8302,8502,8202,600
14 Oct 20192,7802,7802,8202,78051,100
11 Oct 20192,7802,7802,7802,780400
10 Oct 20192,7602,7702,7702,760900
09 Oct 20192,7602,7602,7602,7601,000
08 Oct 20192,6102,7602,7602,6101,400
07 Oct 20192,5102,5102,5102,510100
04 Oct 20192,6402,5102,6402,5002,100
03 Oct 20192,5202,6402,6502,5204,400
02 Oct 20192,6002,5202,6002,39010,200
01 Oct 20192,8002,7502,8002,750400
30 Sep 20192,8002,8002,8002,8002,200
27 Sep 201902,800000
26 Sep 201902,800000
25 Sep 20192,8002,8002,8002,8003,400
24 Sep 20192,8002,8002,8002,8002,000
23 Sep 20192,8002,8002,8302,800205,100
20 Sep 20192,6502,8002,8002,6303,000
19 Sep 20192,6302,6302,6302,630100
18 Sep 201902,630000
17 Sep 20192,6302,6302,6302,630400
16 Sep 20192,6302,6302,6302,5104,000
13 Sep 201902,640000
12 Sep 201902,640000
11 Sep 20192,6502,6402,6502,640300
10 Sep 20192,6502,6502,6502,650300
09 Sep 20192,7002,6502,7002,55014,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!