Harga Saham Fast Food Indonesia Tbk. (FAST)

Want create site? Find Free WordPress Themes and plugins.

FAST

Fast Food Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,010    HIGH : 2,010    LOW : 2,010    CLOSE : 2,010    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20192,0102,0102,0102,010200
22 May 20192,0002,0102,0101,98560,200
21 May 20192,0402,0102,0402,010500
20 May 201902,040000
17 May 20192,0402,0402,0402,040200
16 May 20192,0602,0002,0602,000300
15 May 20192,1002,0702,1002,070200
14 May 20192,0702,1002,1002,070300
13 May 20192,2702,0702,2702,06023,900
10 May 20192,2702,2702,2702,2702,800
09 May 20192,3002,2702,3002,2702,900
08 May 20192,4802,3702,4802,36010,100
07 May 20192,3802,4502,4502,380700
06 May 20192,5502,3802,8002,38027,000
03 May 20192,5502,5502,5502,5502,000
02 May 20192,5002,5502,5502,5007,500
01 May 20192,2002,5002,7502,20056,000
30 Apr 20192,2002,5002,7502,20056,000
29 Apr 20192,2002,2002,2002,18015,400
26 Apr 20192,3002,0602,3002,05010,300
25 Apr 20192,4002,4002,4002,4001,300
24 Apr 20192,1002,4002,5002,000237,900
23 Apr 20192,1002,1002,1002,100100
22 Apr 20191,9952,0502,0501,985140,800
19 Apr 20191,9851,9851,9901,985102,100
18 Apr 20191,9851,9851,9901,985102,100
17 Apr 20191,9001,9001,9001,900400
16 Apr 20191,9001,9001,9001,900400
15 Apr 20191,9051,9001,9051,90020,300
12 Apr 20191,9001,9001,9001,900200
11 Apr 20191,8501,9101,9501,85074,800
10 Apr 201901,830000
09 Apr 20191,8301,8301,8301,8301,100
08 Apr 20191,8301,8301,8301,8304,200
05 Apr 20191,8051,8051,8051,8051,400
04 Apr 20191,8601,8601,8601,860200
03 Apr 20191,8701,8601,8701,860600
02 Apr 20191,8701,8601,8701,860600
01 Apr 20191,8901,8901,8901,890100
29 Mar 20191,8801,8801,8801,8802,500
28 Mar 20191,9001,8801,9001,8807,200
27 Mar 20191,7701,9001,9001,7704,000
26 Mar 20191,6601,6601,6601,660400
25 Mar 201901,660000
22 Mar 20191,6601,6601,6601,660900
21 Mar 20191,6601,6601,6601,660100
20 Mar 20191,6301,6601,6601,630300
19 Mar 20191,6801,6651,7001,6302,400
18 Mar 20191,6751,6751,6751,675100
15 Mar 20191,6501,6501,6501,650300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!