Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 125  (1.69%)
OPEN : 7,375    HIGH : 7,650    LOW : 7,375    CLOSE : 7,500    VOLUME : 312,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20187,3757,5007,6507,375312,000
13 Nov 20187,2007,3757,4007,200351,200
12 Nov 20187,3507,2757,4007,250338,800
09 Nov 20187,6507,3507,6507,300285,400
08 Nov 20187,6507,6507,7007,575338,800
07 Nov 20187,4007,5507,5507,400342,600
06 Nov 20187,2007,3507,3507,150351,400
05 Nov 20187,3007,2507,3007,150328,600
02 Nov 20187,5257,3007,5257,250214,100
01 Nov 20187,6757,4507,7507,425262,600
31 Oct 20187,7007,6007,7007,550287,600
30 Oct 20187,7757,6007,8007,575446,200
29 Oct 20188,0007,7758,0007,775680,100
26 Oct 20187,8257,9007,9507,8001,053,700
25 Oct 20187,8007,8007,8007,6001,034,800
24 Oct 20187,9507,8007,9507,7501,025,000
23 Oct 20188,0007,8008,0007,725954,000
22 Oct 20187,6507,8257,8507,6001,117,100
19 Oct 20187,6507,7507,7507,5001,027,300
18 Oct 20187,9007,7257,9007,7001,012,800
17 Oct 20187,9007,7008,0007,7001,040,000
16 Oct 20187,3507,6757,7507,2501,026,500
15 Oct 20187,5007,3507,6507,2501,029,400
12 Oct 20187,3007,5007,5007,3001,033,700
11 Oct 20187,3007,4007,4007,0001,022,800
10 Oct 20187,3507,4257,5507,3501,041,400
09 Oct 20187,0507,3507,4506,9751,095,300
08 Oct 20187,1507,1007,1506,9501,007,800
05 Oct 20187,4007,2007,4007,0001,065,200
04 Oct 20187,6507,3507,6507,1501,032,800
03 Oct 20187,4507,5007,6007,4001,043,500
02 Oct 20187,7007,4507,7007,3001,033,700
01 Oct 20187,8007,6007,8007,6001,040,000
28 Sep 20187,8007,8007,8507,7251,053,800
27 Sep 20187,6007,7507,9007,6001,021,700
26 Sep 20188,0007,7508,0007,7251,048,900
25 Sep 20188,1007,9008,1007,6251,035,200
24 Sep 20188,1257,9508,1507,9001,043,600
21 Sep 20188,1258,1508,3008,1001,034,400
20 Sep 20188,1008,1258,2008,1001,043,700
19 Sep 20187,8508,0758,1007,8501,066,100
18 Sep 20187,8507,8507,9507,7501,038,600
17 Sep 20188,0757,8508,0757,800840,200
14 Sep 20187,8258,1008,1507,8251,069,400
13 Sep 20187,6507,8257,9007,6501,109,600
12 Sep 20187,5757,6507,8007,5751,030,200
11 Sep 20187,6257,5757,6507,5251,035,600
10 Sep 20187,6257,5757,6507,5251,035,600
07 Sep 20187,5507,6257,6507,5501,026,500
06 Sep 20187,4007,5507,5507,3501,043,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!