Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : -50  (-0.81%)
OPEN : 6,150    HIGH : 6,300    LOW : 6,100    CLOSE : 6,100    VOLUME : 402,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20186,1506,1006,3006,100402,500
23 May 20186,0256,1506,1506,025450,200
22 May 20186,0006,0256,0506,000148,000
21 May 20186,1005,9506,1005,950182,600
18 May 20186,2756,1006,2756,025150,500
17 May 20186,4506,2756,4506,000139,000
16 May 20186,1256,4006,4256,075292,200
15 May 20185,9256,1256,4005,925285,300
14 May 20186,2005,9256,2005,900201,100
11 May 20185,8006,1506,5005,800407,100
09 May 20185,7505,8005,8005,725241,000
08 May 20185,8505,7255,8755,725184,200
07 May 20185,8755,8506,0255,850332,800
04 May 20185,8255,8755,9255,775311,200
03 May 20185,9255,8005,9255,750184,800
02 May 20185,6755,9005,9755,675483,500
30 Apr 20185,5755,6755,7005,550271,900
27 Apr 20185,5505,5755,5755,550221,000
26 Apr 20185,7255,5005,7255,475190,600
25 Apr 20185,7255,6755,7255,650195,100
24 Apr 20185,9255,8256,0505,825314,500
23 Apr 20185,9005,9506,0755,825561,300
20 Apr 20185,5255,8256,0005,525359,600
19 Apr 20185,4505,5255,5505,450203,500
18 Apr 20185,4005,4505,4505,400150,500
17 Apr 20185,3755,4005,4505,375152,200
16 Apr 20185,4255,4005,4255,400124,600
13 Apr 20185,4505,4005,4505,400122,800
12 Apr 20185,4755,4255,5255,400108,300
11 Apr 20185,5255,5255,5505,525223,200
10 Apr 20185,2755,5005,5005,275239,100
09 Apr 20185,2755,2755,3005,275108,600
06 Apr 20185,3505,2505,3505,250210,000
05 Apr 20185,3255,3505,3755,325135,300
04 Apr 20185,3255,3005,3755,275160,000
03 Apr 20185,3255,3255,3255,300137,800
02 Apr 20185,3005,3255,3505,300165,300
29 Mar 20185,3505,3005,3505,300131,500
28 Mar 20185,5005,3505,5005,350148,100
27 Mar 20185,6755,5505,7255,550186,000
26 Mar 20185,6505,6005,6505,600134,700
23 Mar 20185,8005,6505,8005,650236,300
22 Mar 20186,2005,9006,2005,900297,100
21 Mar 20186,0006,0006,0005,800378,100
20 Mar 20185,8755,7755,8755,675332,300
19 Mar 20185,9755,9005,9755,850314,300
16 Mar 20185,9005,9505,9505,850378,900
15 Mar 20185,9005,8755,9255,875331,700
14 Mar 20185,9005,8755,9755,850351,700
13 Mar 20186,0505,9006,0505,900378,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!