Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 100  (1.86%)
OPEN : 5,375    HIGH : 5,500    LOW : 5,375    CLOSE : 5,475    VOLUME : 293,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20185,3755,4755,5005,375293,200
22 Feb 20185,4005,3755,4005,375270,800
21 Feb 20185,4255,4505,4505,425258,800
20 Feb 20185,4755,4005,4755,375139,500
19 Feb 20185,4755,4755,5505,450216,900
16 Feb 20185,4755,4505,5505,425188,200
15 Feb 20185,4755,4505,5505,425188,200
14 Feb 20185,5005,5005,5005,400281,200
13 Feb 20185,3005,5005,5255,275274,900
12 Feb 20185,1755,2755,2755,125170,300
09 Feb 20185,1755,1505,1755,100109,200
08 Feb 20185,1505,2005,2255,150137,200
07 Feb 20185,0255,1505,1505,000236,400
06 Feb 20184,9805,0005,0004,960140,500
05 Feb 20185,1005,0005,1005,00090,700
02 Feb 20185,1255,1505,2005,100168,900
01 Feb 20185,1255,1255,1505,100145,800
31 Jan 20185,0505,1255,1254,980197,300
30 Jan 20185,3005,0755,3005,075117,800
29 Jan 20185,3255,3255,3505,275100,500
26 Jan 20185,3005,3255,3255,225133,100
25 Jan 20185,3755,3005,3755,225155,200
24 Jan 20185,4255,3755,4255,350101,300
23 Jan 20185,3755,4755,4755,375153,300
22 Jan 20185,3505,3755,3755,300131,700
19 Jan 20185,4505,3505,4505,325110,400
18 Jan 20185,6005,4505,6005,375141,300
17 Jan 20185,7505,6505,7505,625102,200
16 Jan 20185,2755,7005,7005,275348,000
15 Jan 20185,3255,3255,3255,300106,200
12 Jan 20185,3505,3255,3755,32581,100
11 Jan 20185,3505,3505,3755,32585,100
10 Jan 20185,3505,3505,4005,350109,100
09 Jan 20185,4005,3505,4005,35077,500
08 Jan 20185,3505,4005,4005,350135,100
05 Jan 20185,2005,3505,3505,175184,800
04 Jan 20185,2005,2005,2005,150123,800
03 Jan 20185,4255,2005,4255,200163,600
02 Jan 20185,4005,4255,4755,375165,500
29 Dec 20175,3255,4005,4005,325126,700
28 Dec 20175,3005,3255,3255,275160,900
27 Dec 20175,0005,3005,3005,000343,700
22 Dec 20175,0255,0005,0504,980191,600
21 Dec 20175,0005,0255,0255,000105,700
20 Dec 20175,0254,9905,0504,990139,000
19 Dec 20174,9805,0505,0504,960162,900
18 Dec 20175,0255,0005,0254,980150,000
15 Dec 20175,1005,0005,1005,000113,500
14 Dec 20175,1005,1005,1505,075140,500
13 Dec 20175,1005,1005,1505,075173,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!