Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201907,650000
21 Jan 20197,6007,6507,7007,450188,100
18 Jan 20197,6757,5507,6757,425143,100
17 Jan 20197,7007,5507,7007,400136,700
16 Jan 20197,7007,4507,8007,450146,000
15 Jan 20197,6507,6507,6507,400149,800
14 Jan 20197,7507,6007,8507,450136,900
11 Jan 20197,7507,5757,8507,500128,700
10 Jan 20197,7257,5507,8007,450134,600
09 Jan 20197,8507,5007,8507,450131,100
08 Jan 20197,7007,6507,7007,325147,800
07 Jan 20197,8007,5007,8007,500140,800
04 Jan 201907,200000
03 Jan 20197,4007,2007,4007,20089,300
02 Jan 20197,7757,5007,7757,400128,900
01 Jan 20197,4507,7757,8007,35067,200
31 Dec 20187,4507,7757,8007,35067,200
28 Dec 20187,4507,7757,8007,35067,200
27 Dec 20187,5007,5007,8257,500102,600
26 Dec 20187,4507,5007,5007,350105,500
25 Dec 20187,4007,5007,5007,300128,600
24 Dec 20187,4007,5007,5007,300128,600
21 Dec 20187,4007,5007,5007,300128,600
20 Dec 20187,5007,5007,5007,425111,600
19 Dec 20187,7507,6007,7507,500133,700
18 Dec 20187,7507,7507,7507,550114,100
17 Dec 20187,9007,7507,9007,700116,800
14 Dec 20187,9007,9007,9007,725150,000
13 Dec 20187,9507,7508,0007,750112,000
12 Dec 20187,9007,9507,9507,800127,400
11 Dec 20187,8007,8507,8507,700154,400
10 Dec 20187,8007,9007,9007,800120,200
07 Dec 20187,9508,0008,0007,750252,200
06 Dec 20187,9757,9507,9757,850131,500
05 Dec 20187,9008,0008,0007,750224,700
04 Dec 20188,3008,0008,4007,950171,600
03 Dec 20187,9508,2008,2007,850232,400
30 Nov 20188,0007,9508,1007,950252,100
29 Nov 20188,0007,9758,0507,825316,500
28 Nov 20187,7507,8257,8507,700305,000
27 Nov 20187,7007,6507,8507,600430,800
26 Nov 20187,9507,7008,0007,675285,600
23 Nov 20188,0008,0008,2507,950307,700
22 Nov 20187,8008,0008,0007,750354,000
21 Nov 20187,6507,8007,8007,625338,200
19 Nov 20187,8757,7757,8757,750353,600
16 Nov 20187,8007,8757,9507,650324,000
15 Nov 20187,5007,8007,8007,400349,300
14 Nov 20187,3757,5007,6507,375312,000
13 Nov 20187,2007,3757,4007,200351,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!