Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 275  (3.48%)
OPEN : 7,900    HIGH : 8,250    LOW : 7,850    CLOSE : 8,175    VOLUME : 660,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20187,9008,1758,2507,850660,200
18 Jul 20187,6007,9007,9007,600546,000
17 Jul 20187,7507,6507,9007,600590,900
16 Jul 20187,9507,7508,0007,700521,600
13 Jul 20188,0508,0008,2007,975542,900
12 Jul 20187,6508,1008,1257,650707,000
11 Jul 20187,5507,7758,0007,450702,900
10 Jul 20187,3507,6007,8507,300651,700
09 Jul 20187,0007,3007,3006,950542,400
06 Jul 20187,0006,9507,0006,925516,500
05 Jul 20186,7507,0007,0006,700538,100
04 Jul 20186,7506,8006,8006,600541,200
03 Jul 20186,8006,8006,8006,650522,100
02 Jul 20186,8506,8506,8756,750525,100
29 Jun 20186,8006,8506,8506,700482,900
28 Jun 20187,0006,8007,0506,750449,100
27 Jun 20186,8257,0007,0506,800534,100
26 Jun 20186,6506,8006,8506,625503,000
25 Jun 20186,7006,7006,7006,450502,800
22 Jun 20186,6006,6506,6756,575276,600
21 Jun 20186,4256,6006,6506,400433,100
20 Jun 20186,4006,4256,4256,075210,200
19 Jun 20186,8006,4006,8006,400279,800
18 Jun 20186,8006,4006,8006,400279,800
15 Jun 20186,8006,4006,8006,400279,800
14 Jun 20186,8006,4006,8006,400279,800
13 Jun 20186,8006,4006,8006,400279,800
12 Jun 20186,8006,4006,8006,400279,800
11 Jun 20186,8006,4006,8006,400279,800
08 Jun 20186,8006,4006,8006,400279,800
07 Jun 20187,1506,7507,2006,550247,800
06 Jun 20187,4007,1257,6007,100327,900
05 Jun 20186,3507,4757,4756,350609,900
04 Jun 20186,0506,3006,3006,050451,100
01 Jun 20186,1256,0506,1506,025311,300
31 May 20186,1256,0506,1506,025311,300
30 May 20186,2506,1006,2506,075317,100
29 May 20186,1506,2506,3006,150330,800
28 May 20186,1506,2506,3006,150330,800
25 May 20186,1506,1506,2506,150336,800
24 May 20186,1506,1006,3006,100402,500
23 May 20186,0256,1506,1506,025450,200
22 May 20186,0006,0256,0506,000148,000
21 May 20186,1005,9506,1005,950182,600
18 May 20186,2756,1006,2756,025150,500
17 May 20186,4506,2756,4506,000139,000
16 May 20186,1256,4006,4256,075292,200
15 May 20185,9256,1256,4005,925285,300
14 May 20186,2005,9256,2005,900201,100
11 May 20185,8006,1506,5005,800407,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!