Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,400    HIGH : 7,400    LOW : 7,400    CLOSE : 7,400    VOLUME : 12,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20197,4007,4007,4007,40012,100
21 Nov 20197,4007,4007,4007,40012,100
20 Nov 20197,4507,4507,4507,45011,500
19 Nov 201907,450000
18 Nov 20197,4507,4507,4507,4507,500
15 Nov 201907,450000
14 Nov 20197,4757,4507,4757,45013,600
13 Nov 201907,475000
12 Nov 20197,4757,4757,4757,45017,900
11 Nov 20197,4757,4757,4757,4758,700
08 Nov 201907,500000
07 Nov 20197,5007,5007,5007,50012,500
06 Nov 201907,500000
05 Nov 20197,5007,5007,5007,50017,700
04 Nov 20197,5257,5257,5257,52513,500
01 Nov 20197,5257,5257,5257,52516,800
31 Oct 20197,5007,5007,5007,50011,900
30 Oct 20197,5507,5507,5507,55011,100
29 Oct 201907,550000
28 Oct 20197,6007,5507,6007,55019,700
25 Oct 201907,600000
24 Oct 20197,6007,6007,6007,60011,500
23 Oct 20197,5757,5757,5757,57516,800
22 Oct 20197,5507,5507,5507,5502,500
21 Oct 20197,6007,6007,6007,60011,700
18 Oct 201907,650000
17 Oct 20197,6507,6507,6507,65013,800
16 Oct 20197,6507,6507,7007,65018,500
15 Oct 20197,7257,7257,7257,72513,500
14 Oct 20197,6507,6507,6507,65012,100
11 Oct 20197,7257,7257,7257,72524,900
10 Oct 20197,7007,7007,7007,70016,100
09 Oct 20197,7507,7507,7507,75011,000
08 Oct 20197,7257,7257,7257,7257,000
07 Oct 20197,8257,7007,8257,70026,200
04 Oct 20198,0257,8258,0257,82514,500
03 Oct 20197,8258,1508,1507,82530,800
02 Oct 20197,8257,8257,8257,82527,200
01 Oct 20197,8507,8257,8507,82524,000
30 Sep 20197,8257,8257,8257,82525,600
27 Sep 20198,0007,8508,0007,80019,100
26 Sep 20197,8257,8507,8507,82525,100
25 Sep 20197,8257,8007,8257,80015,600
24 Sep 20197,8757,8757,8757,87511,600
23 Sep 20197,9257,8507,9257,82513,900
20 Sep 20197,9507,8757,9507,80014,100
19 Sep 20198,3508,0508,3507,95031,200
18 Sep 20198,2508,3508,3508,25011,000
17 Sep 20198,1008,2508,2508,00023,600
16 Sep 20198,0008,0508,0508,00024,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!