Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,150    HIGH : 8,325    LOW : 8,150    CLOSE : 8,300    VOLUME : 24,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20198,1508,3008,3258,15024,200
15 Jul 20198,1508,3008,3258,15024,200
12 Jul 20198,1508,1258,1508,12513,900
11 Jul 20198,1008,1008,1508,05012,500
10 Jul 20198,0258,1008,1007,82523,500
09 Jul 20198,0258,0008,1007,77543,500
08 Jul 20198,0258,0258,0258,02519,200
05 Jul 20198,0508,0258,0507,75066,800
04 Jul 20198,0507,9758,0507,95039,200
03 Jul 20198,1258,0258,1257,90069,700
02 Jul 20198,2508,1258,2508,00054,800
01 Jul 20198,4258,2008,4257,90088,500
28 Jun 20198,4008,4008,4008,325165,200
27 Jun 20198,2008,2008,2007,95069,300
26 Jun 20198,4758,2008,4758,00078,400
25 Jun 20198,7008,4758,7008,47531,100
24 Jun 20198,4758,4758,4758,35042,400
21 Jun 20198,6008,4758,6008,42536,300
20 Jun 20198,7508,6008,7508,52528,600
19 Jun 20198,5008,5508,5508,450109,700
18 Jun 20198,6508,5258,7758,52525,200
17 Jun 20198,6508,5508,7508,40023,700
14 Jun 20198,5508,5258,5508,50025,700
13 Jun 20198,5008,5008,5008,25044,900
12 Jun 20198,6008,4758,6008,25056,400
11 Jun 20198,7008,6008,7758,60055,500
10 Jun 20198,7508,6008,7508,50050,600
07 Jun 20198,7008,5008,7008,50034,000
06 Jun 20198,7008,5008,7008,50034,000
05 Jun 20198,7008,5008,7008,50034,000
04 Jun 20198,7008,5008,7008,50034,000
03 Jun 20198,7008,5008,7008,50034,000
31 May 20198,7008,5008,7008,50034,000
30 May 20198,6508,5008,7008,40039,700
29 May 20198,6508,5008,7008,40039,700
28 May 20198,5008,4008,5008,40035,400
27 May 20198,5508,3758,6008,30076,000
24 May 20198,1008,3008,3008,00031,200
23 May 20198,5008,1008,5507,57551,600
22 May 20198,2758,3258,5508,10049,500
21 May 20198,3508,2758,3508,17513,900
20 May 20198,3008,2508,3006,750185,900
17 May 20198,2508,2258,2508,100145,800
16 May 20198,1508,1008,2008,07532,300
15 May 20198,2008,1508,2008,12513,300
14 May 20198,1758,2008,2008,15039,600
13 May 20198,2008,0008,2007,90043,500
10 May 20198,2008,0008,2007,87535,500
09 May 20198,0008,0008,0007,85041,300
08 May 20198,0008,0008,0507,82561,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!