Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 202006,800000
18 Sep 20206,6756,8006,8006,675300
17 Sep 20207,0006,7007,0006,7002,100
16 Sep 202007,000000
15 Sep 202007,000000
14 Sep 20207,0007,0007,0007,000100
11 Sep 202006,800000
10 Sep 20206,8006,8006,8006,800600
09 Sep 202006,900000
08 Sep 20206,9006,9006,9006,900600
07 Sep 202007,000000
04 Sep 202007,000000
03 Sep 20206,9757,0007,0006,8501,200
02 Sep 20207,0006,9757,0006,9751,500
01 Sep 202007,000000
31 Aug 20207,0007,0007,0007,0002,000
28 Aug 20207,0007,0007,0007,000600
27 Aug 20207,0007,0007,0007,000200
26 Aug 20207,0007,0007,0007,000600
25 Aug 202006,950000
24 Aug 20206,9506,9506,9506,950100
21 Aug 20206,9507,0007,0006,9501,600
20 Aug 20206,9507,0007,0006,9501,600
19 Aug 20206,9507,0007,0006,9501,600
18 Aug 202007,000000
17 Aug 202007,000000
14 Aug 20207,0007,0007,0007,000100
13 Aug 20206,9006,8506,9006,750800
12 Aug 20206,9506,9506,9506,9001,500
11 Aug 20207,0257,0007,0257,000700
10 Aug 20207,0007,0007,0007,000500
07 Aug 20207,0007,0007,0007,000500
06 Aug 20207,0007,0007,0007,000200
05 Aug 202007,000000
04 Aug 20207,0007,0007,0007,000200
03 Aug 20207,0007,0007,0007,000300
31 Jul 20207,0007,0007,0007,000100
30 Jul 20207,0007,0007,0007,000100
29 Jul 20207,0007,0007,0007,000100
28 Jul 20207,3007,3007,3007,300800
27 Jul 20207,3007,3007,3007,300200
24 Jul 202007,300000
23 Jul 202007,300000
22 Jul 202007,300000
21 Jul 20207,3007,3007,3007,300100
20 Jul 202007,300000
17 Jul 20207,3007,3007,3007,300400
16 Jul 202007,300000
15 Jul 20207,3007,3007,3007,300500
14 Jul 202007,300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!