Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,050    HIGH : 7,050    LOW : 7,050    CLOSE : 7,050    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20207,0507,0507,0507,050200
27 Mar 202007,050000
26 Mar 202007,050000
25 Mar 202007,050000
24 Mar 202007,050000
23 Mar 202007,050000
20 Mar 20207,0507,0507,0507,050100
19 Mar 20207,0507,0507,0507,050100
18 Mar 20207,0507,0507,0507,050100
17 Mar 20207,1257,0507,1257,0001,300
16 Mar 202006,950000
13 Mar 20206,9506,9506,9506,950500
12 Mar 202007,025000
11 Mar 202007,025000
10 Mar 202007,025000
09 Mar 202007,025000
06 Mar 202007,025000
05 Mar 202007,025000
04 Mar 202007,025000
03 Mar 20207,0257,0257,0257,0251,000
02 Mar 202007,050000
28 Feb 20207,0507,0507,0507,050100
27 Feb 20207,1007,1007,1007,100100
26 Feb 202007,125000
25 Feb 202007,125000
24 Feb 202007,125000
21 Feb 202007,125000
20 Feb 20207,0007,1257,1256,750500
19 Feb 202007,150000
18 Feb 202007,150000
17 Feb 202007,150000
14 Feb 20207,1507,1507,1507,150200
13 Feb 20207,0507,2007,2007,0501,900
12 Feb 20207,1007,1007,1007,100100
11 Feb 202007,250000
10 Feb 202007,250000
07 Feb 202007,250000
06 Feb 202007,250000
05 Feb 202007,250000
04 Feb 202007,250000
03 Feb 20207,1007,2507,2507,1001,200
31 Jan 202007,250000
30 Jan 202007,250000
29 Jan 202007,250000
28 Jan 202007,250000
27 Jan 202007,250000
24 Jan 20207,2507,2507,2507,250400
23 Jan 202007,250000
22 Jan 202007,250000
21 Jan 20207,2507,2507,2507,250100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!