Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 50  (0.61%)
OPEN : 8,350    HIGH : 8,350    LOW : 8,300    CLOSE : 8,300    VOLUME : 11,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20198,3508,3008,3508,30011,100
20 May 20198,3008,2508,3006,750185,900
17 May 20198,2508,2258,2508,100145,800
16 May 20198,1508,1008,2008,07532,300
15 May 20198,2008,1508,2008,12513,300
14 May 20198,1758,2008,2008,15039,600
13 May 20198,2008,0008,2007,90043,500
10 May 20198,2008,0008,2007,87535,500
09 May 20198,0008,0008,0007,85041,300
08 May 20198,0008,0008,0507,82561,100
07 May 20198,0258,0258,0507,85040,800
06 May 20198,0508,0258,0508,02534,500
03 May 20198,0258,0508,1007,92538,100
02 May 20198,1007,9758,1007,90051,900
01 May 20198,0508,0008,1257,87537,700
30 Apr 20198,0508,0008,1257,87537,700
29 Apr 20198,0758,0508,1257,65093,900
26 Apr 20198,1758,0758,1757,87537,800
25 Apr 20198,0758,1508,1757,82576,300
24 Apr 20198,2008,1008,2007,80099,200
23 Apr 20198,2008,2508,2508,07562,500
22 Apr 20198,2008,2008,2008,02540,800
19 Apr 20198,6008,3008,6008,05047,100
18 Apr 20198,6008,3008,6008,05047,100
17 Apr 20198,1758,4008,4008,00051,400
16 Apr 20198,1758,4008,4008,00051,400
15 Apr 20198,2258,1258,2508,00082,700
12 Apr 20198,2258,2008,2258,00052,800
11 Apr 20198,2508,1758,3007,95078,100
10 Apr 20198,1008,1508,1507,95082,800
09 Apr 20198,3008,1008,4008,10073,400
08 Apr 20198,4508,3008,4508,20060,800
05 Apr 20198,4008,2758,4008,20031,700
04 Apr 20198,4508,2008,4508,200100,700
03 Apr 20198,4008,3758,5508,35057,000
02 Apr 20198,4008,3758,5508,35057,000
01 Apr 20198,4008,4008,5008,25050,100
29 Mar 20198,2758,2508,2758,15062,200
28 Mar 20198,3758,2258,4508,05097,700
27 Mar 20198,4008,2008,4008,00076,200
26 Mar 20198,3008,1758,3008,00030,600
25 Mar 20198,3008,1508,3007,92571,200
22 Mar 20198,1508,1008,3008,05043,800
21 Mar 20198,1508,0758,1507,90034,300
20 Mar 20198,1258,1008,2758,00089,200
19 Mar 20198,2008,1258,2007,95059,100
18 Mar 20198,1758,2008,3507,97570,700
15 Mar 20198,2008,1758,3507,90069,800
14 Mar 20198,1258,1508,1758,12522,300
13 Mar 20198,1758,0008,1757,90055,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!