Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 25  (0.31%)
OPEN : 8,175    HIGH : 8,350    LOW : 7,975    CLOSE : 8,200    VOLUME : 70,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20198,1758,2008,3507,97570,700
15 Mar 20198,2008,1758,3507,90069,800
14 Mar 20198,1258,1508,1758,12522,300
13 Mar 20198,1758,0008,1757,90055,500
12 Mar 20198,1758,1258,2507,97562,400
11 Mar 20198,1758,1508,3507,95050,400
08 Mar 20198,1758,1508,2007,92574,400
07 Mar 20198,3508,1508,3508,00042,200
06 Mar 20198,3508,1508,3508,00042,200
05 Mar 20198,2008,2258,4008,05054,800
04 Mar 20198,2008,0008,2007,97562,700
01 Mar 20198,2008,2008,2508,00077,600
28 Feb 20198,3007,9758,4007,90049,100
27 Feb 20198,3008,2008,3008,00046,900
26 Feb 20198,1758,2008,2007,90098,800
25 Feb 20198,2508,2008,3008,00027,100
22 Feb 20198,3508,1508,3508,07573,900
21 Feb 20198,0758,2508,3008,00067,500
20 Feb 20198,3508,0758,3508,07571,100
19 Feb 20198,2508,3508,3758,10071,100
18 Feb 20198,4008,2508,4008,12556,000
15 Feb 20198,3508,2758,4008,02583,100
14 Feb 20197,9758,2008,2007,775133,900
13 Feb 20197,8508,0008,0007,600139,000
12 Feb 20197,8507,7507,8757,52590,300
11 Feb 20197,5757,7007,8007,40096,500
08 Feb 20197,5007,5007,5757,35039,600
07 Feb 20197,5007,5007,6507,35051,900
06 Feb 20197,5757,5007,5757,32549,600
05 Feb 20197,6007,4757,6257,35012,200
04 Feb 20197,6007,4757,6257,35012,200
01 Feb 20197,6257,4507,6507,450108,200
31 Jan 20197,6257,5757,8007,450122,700
30 Jan 20197,6507,6007,7007,525101,000
29 Jan 20197,7007,6007,7007,500113,000
28 Jan 20197,8007,6007,8007,500102,900
25 Jan 20197,7507,7507,8007,550120,400
24 Jan 20197,9007,7507,9007,500159,600
23 Jan 20197,7757,8007,8007,500158,000
22 Jan 20197,7007,5507,9007,550118,000
21 Jan 20197,6007,6507,7007,450188,100
18 Jan 20197,6757,5507,6757,425143,100
17 Jan 20197,7007,5507,7007,400136,700
16 Jan 20197,7007,4507,8007,450146,000
15 Jan 20197,6507,6507,6507,400149,800
14 Jan 20197,7507,6007,8507,450136,900
11 Jan 20197,7507,5757,8507,500128,700
10 Jan 20197,7257,5507,8007,450134,600
09 Jan 20197,8507,5007,8507,450131,100
08 Jan 20197,7007,6507,7007,325147,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!