Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,175    HIGH : 8,175    LOW : 8,175    CLOSE : 8,175    VOLUME : 7,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20198,1758,1758,1758,1757,300
16 Aug 20198,1508,1758,1758,150181,400
15 Aug 20198,1508,1508,1758,15015,000
14 Aug 20198,1508,1508,1508,1507,500
13 Aug 20198,1508,1508,1508,150100
12 Aug 20198,1758,1508,1758,15028,100
09 Aug 20198,1508,1758,1758,1501,300
08 Aug 20198,1758,1758,1758,1505,500
07 Aug 20198,1508,1508,1758,150289,100
06 Aug 20198,1508,1258,1508,100206,300
05 Aug 20198,2008,1508,2508,100324,500
02 Aug 20198,2008,1258,2008,10075,400
01 Aug 20198,2008,0758,2008,02557,900
31 Jul 20198,1008,0008,1257,80053,200
30 Jul 20198,1507,9008,1507,875157,900
29 Jul 20198,2508,1508,2508,15030,800
26 Jul 20198,1008,0758,1008,07528,200
25 Jul 20198,1007,9508,1507,95038,600
24 Jul 20198,3008,0758,3007,95053,500
23 Jul 20198,1008,0508,1007,85058,300
22 Jul 20198,1008,1008,1007,95037,700
19 Jul 20198,1008,1008,1007,90030,700
18 Jul 20198,1508,1008,1757,90044,100
17 Jul 20198,2008,1008,2508,02550,100
16 Jul 20198,2008,2008,2508,20037,500
15 Jul 20198,1508,3008,3258,15024,200
12 Jul 20198,1508,1258,1508,12513,900
11 Jul 20198,1008,1008,1508,05012,500
10 Jul 20198,0258,1008,1007,82523,500
09 Jul 20198,0258,0008,1007,77543,500
08 Jul 20198,0258,0258,0258,02519,200
05 Jul 20198,0508,0258,0507,75066,800
04 Jul 20198,0507,9758,0507,95039,200
03 Jul 20198,1258,0258,1257,90069,700
02 Jul 20198,2508,1258,2508,00054,800
01 Jul 20198,4258,2008,4257,90088,500
28 Jun 20198,4008,4008,4008,325165,200
27 Jun 20198,2008,2008,2007,95069,300
26 Jun 20198,4758,2008,4758,00078,400
25 Jun 20198,7008,4758,7008,47531,100
24 Jun 20198,4758,4758,4758,35042,400
21 Jun 20198,6008,4758,6008,42536,300
20 Jun 20198,7508,6008,7508,52528,600
19 Jun 20198,5008,5508,5508,450109,700
18 Jun 20198,6508,5258,7758,52525,200
17 Jun 20198,6508,5508,7508,40023,700
14 Jun 20198,5508,5258,5508,50025,700
13 Jun 20198,5008,5008,5008,25044,900
12 Jun 20198,6008,4758,6008,25056,400
11 Jun 20198,7008,6008,7758,60055,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!