Harga Saham Fajar Surya Wisesa Tbk. (FASW)

Want create site? Find Free WordPress Themes and plugins.

FASW

Fajar Surya Wisesa Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,125    HIGH : 8,150    LOW : 7,900    CLOSE : 7,950    VOLUME : 1,043,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20188,1257,9508,1507,9001,043,600
24 Sep 20188,1257,9508,1507,9001,043,600
21 Sep 20188,1258,1508,3008,1001,034,400
20 Sep 20188,1008,1258,2008,1001,043,700
19 Sep 20187,8508,0758,1007,8501,066,100
18 Sep 20187,8507,8507,9507,7501,038,600
17 Sep 20188,0757,8508,0757,800840,200
14 Sep 20187,8258,1008,1507,8251,069,400
13 Sep 20187,6507,8257,9007,6501,109,600
12 Sep 20187,5757,6507,8007,5751,030,200
11 Sep 20187,6257,5757,6507,5251,035,600
10 Sep 20187,6257,5757,6507,5251,035,600
07 Sep 20187,5507,6257,6507,5501,026,500
06 Sep 20187,4007,5507,5507,3501,043,700
05 Sep 20187,7007,3507,7007,300832,300
04 Sep 20187,9757,7258,0007,700839,500
03 Sep 20188,0007,9758,0007,900583,100
31 Aug 20188,1508,0008,2007,975595,000
30 Aug 20188,2008,2008,3258,150735,100
29 Aug 20188,4008,2008,4008,150787,700
28 Aug 20188,4008,3508,4508,300721,500
27 Aug 20188,2508,4008,5008,250759,500
24 Aug 20188,3258,2508,3258,200714,900
23 Aug 20188,3508,3258,4508,325721,000
22 Aug 20188,2008,3508,3758,150748,600
21 Aug 20188,2008,3508,3758,150748,600
20 Aug 20188,0008,1758,2008,000505,800
17 Aug 20188,0508,0008,0507,725563,400
16 Aug 20188,0508,0008,0507,725563,400
15 Aug 20188,0008,0508,1007,950553,000
14 Aug 20187,9508,0008,1507,850726,500
13 Aug 20188,2008,0008,2007,900474,100
10 Aug 20188,3508,2508,4508,200714,800
09 Aug 20188,4508,3508,7008,350812,600
08 Aug 20188,4008,5008,8758,400845,600
07 Aug 20188,3508,4008,4508,200767,900
06 Aug 20188,0508,3008,4008,050796,600
03 Aug 20188,0258,0508,1258,000714,600
02 Aug 20188,0508,0258,1007,850791,300
01 Aug 20188,0008,1008,2507,950659,000
31 Jul 20187,8007,9758,1007,700825,200
30 Jul 20187,7007,8507,9507,700710,800
27 Jul 20187,7007,7507,8507,650513,600
26 Jul 20187,7007,7507,9507,700528,700
25 Jul 20187,6507,7007,8007,400572,500
24 Jul 20187,5507,6507,7257,475543,500
23 Jul 20187,9507,5508,0507,550537,500
20 Jul 20188,1507,9508,1507,950532,800
19 Jul 20187,9008,1758,2507,850660,200
18 Jul 20187,6007,9007,9007,600546,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!