Harga Saham First Indo American Leasing Tbk. (FINN)

Want create site? Find Free WordPress Themes and plugins.

FINN

First Indo American Leasing Tbk.


CHANGE : 0  (0.00%)
OPEN : 79    HIGH : 84    LOW : 78    CLOSE : 83    VOLUME : 56,584,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20187983847856,584,100
16 Aug 20187983847856,584,100
15 Aug 20187878817819,648,100
14 Aug 20187878817727,956,500
13 Aug 20188178817821,608,500
10 Aug 20188181848032,904,400
09 Aug 201886819379192,883,000
08 Aug 20188185858053,399,500
07 Aug 20188181868064,083,300
06 Aug 20188181828017,888,400
03 Aug 2018838183816,956,700
02 Aug 20188583868212,201,300
01 Aug 20188684868234,889,800
31 Jul 201890869879120,406,500
30 Jul 20188589898418,838,000
27 Jul 20188585888321,318,600
26 Jul 20188284858120,890,100
25 Jul 20188081867948,278,300
24 Jul 2018808081802,623,300
23 Jul 2018818081796,832,700
20 Jul 20188181868027,577,900
19 Jul 2018818183812,283,900
18 Jul 20188381848112,722,000
17 Jul 20188682878119,230,400
16 Jul 20188485888049,188,100
13 Jul 20188180848021,025,500
12 Jul 2018818183804,971,200
11 Jul 20187981847745,950,500
10 Jul 2018101791017962,969,200
09 Jul 2018751011017452,522,700
06 Jul 20187675767414,717,600
05 Jul 20187875797410,199,900
04 Jul 20188076827623,415,900
03 Jul 201891801078038,039,300
02 Jul 2018849191803,848,500
29 Jun 2018888390821,983,100
28 Jun 2018928894873,082,800
27 Jun 20189091969031,365,400
26 Jun 20189491968916,287,000
25 Jun 201810094100948,366,800
22 Jun 20181021001049630,208,600
21 Jun 201810710210810219,276,800
20 Jun 201810910611110412,191,000
19 Jun 201811110811410625,051,800
18 Jun 201811110811410625,051,800
15 Jun 201811110811410625,051,800
14 Jun 201811110811410625,051,800
13 Jun 201811110811410625,051,800
12 Jun 201811110811410625,051,800
11 Jun 201811110811410625,051,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!