Harga Saham First Indo American Leasing Tbk. (FINN)

Want create site? Find Free WordPress Themes and plugins.

FINN

First Indo American Leasing Tbk.


CHANGE : 0  (0.00%)
OPEN : 63    HIGH : 63    LOW : 60    CLOSE : 62    VOLUME : 70,159,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20196362636070,159,700
17 Jan 20196362636070,159,700
16 Jan 20196462646257,372,500
15 Jan 20196464665982,439,600
14 Jan 20196864706350,414,300
11 Jan 201967687459139,941,800
10 Jan 201950676750225,436,800
09 Jan 20195050525011,743,000
08 Jan 2019505050503,613,000
07 Jan 201950505050640,600
04 Jan 2019050000
03 Jan 201950505050122,600
02 Jan 20195050505035,600
01 Jan 20195050505016,100
31 Dec 20185050505016,100
28 Dec 20185050505016,100
27 Dec 20185050505046,270,800
26 Dec 201850505050122,100
25 Dec 20185050505042,772,700
24 Dec 20185050505042,772,700
21 Dec 20185050505042,772,700
20 Dec 20185050505061,600
19 Dec 201850505050338,900
18 Dec 20185050505053,501,200
17 Dec 20185050525057,715,400
14 Dec 20185050515052,322,100
13 Dec 201850505050388,700
12 Dec 20185050515035,649,400
11 Dec 201850505050126,400
10 Dec 20185050515038,054,700
07 Dec 20185250535070,561,700
06 Dec 20185252525028,492,700
05 Dec 20185351535142,491,600
04 Dec 20185553555174,449,200
03 Dec 20185453555067,531,800
30 Nov 20185054545040,118,100
29 Nov 201850505050111,200
28 Nov 201850505050457,500
27 Nov 201850505050242,700
26 Nov 201850505050298,200
23 Nov 20185350555093,767,300
22 Nov 20185553555325,903,400
21 Nov 20185555565433,598,700
19 Nov 20185655565426,846,900
16 Nov 20185555565427,350,000
15 Nov 20185555565426,569,000
14 Nov 201855546054101,101,700
13 Nov 20185554565434,294,700
12 Nov 20185655565434,038,300
09 Nov 20185755575537,590,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!