Harga Saham First Indo American Leasing Tbk. (FINN)

Want create site? Find Free WordPress Themes and plugins.

FINN

First Indo American Leasing Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 38,054,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20185050515038,054,700
10 Dec 20185050515038,054,700
07 Dec 20185250535070,561,700
06 Dec 20185252525028,492,700
05 Dec 20185351535142,491,600
04 Dec 20185553555174,449,200
03 Dec 20185453555067,531,800
30 Nov 20185054545040,118,100
29 Nov 201850505050111,200
28 Nov 201850505050457,500
27 Nov 201850505050242,700
26 Nov 201850505050298,200
23 Nov 20185350555093,767,300
22 Nov 20185553555325,903,400
21 Nov 20185555565433,598,700
19 Nov 20185655565426,846,900
16 Nov 20185555565427,350,000
15 Nov 20185555565426,569,000
14 Nov 201855546054101,101,700
13 Nov 20185554565434,294,700
12 Nov 20185655565434,038,300
09 Nov 20185755575537,590,400
08 Nov 20185556575510,981,200
07 Nov 20185655575531,661,400
06 Nov 20185656585542,334,800
05 Nov 20185756595542,841,100
02 Nov 20185757615580,885,300
01 Nov 20185857595461,419,200
31 Oct 20185857585455,640,900
30 Oct 20185958595733,665,000
29 Oct 20185958605826,374,800
26 Oct 2018605860588,326,800
25 Oct 20185959605710,259,200
24 Oct 20185959615810,688,800
23 Oct 2018605961598,830,000
22 Oct 2018606061606,259,900
19 Oct 201864606560102,187,800
18 Oct 20186062645986,649,200
17 Oct 20185960625956,285,400
16 Oct 20186360636031,209,200
15 Oct 20186963696150,954,800
12 Oct 201861676961242,524,900
11 Oct 20186060615822,664,600
10 Oct 20186160625946,698,400
09 Oct 20186060615919,749,300
08 Oct 20186260626013,070,400
05 Oct 2018616262606,083,000
04 Oct 20186362636013,955,300
03 Oct 2018626263618,654,400
02 Oct 20186462646115,544,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!