Harga Saham First Indo American Leasing Tbk. (FINN)

Want create site? Find Free WordPress Themes and plugins.

FINN

First Indo American Leasing Tbk.


CHANGE : 0  (0.00%)
OPEN : 130    HIGH : 134    LOW : 128    CLOSE : 130    VOLUME : 14,833,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201813013013412814,833,400
25 Apr 201813013013412814,833,400
24 Apr 201813013013412814,833,400
23 Apr 201813013013412814,833,400
20 Apr 201813013013412814,833,400
19 Apr 201813013013412814,833,400
18 Apr 201813013013412814,833,400
17 Apr 201813013013412814,833,400
16 Apr 201813013013412814,833,400
13 Apr 201813013013412814,833,400
12 Apr 201813013013412814,833,400
11 Apr 201813013013412814,833,400
10 Apr 201813013013412814,833,400
09 Apr 201813013013412814,833,400
06 Apr 201813013013412814,833,400
05 Apr 201813013013412814,833,400
04 Apr 201813013013412814,833,400
03 Apr 201813013013412814,833,400
02 Apr 201813013013412814,833,400
30 Mar 201813013013412814,833,400
29 Mar 201813013013412814,833,400
28 Mar 201813013013412814,833,400
27 Mar 201813013013412814,833,400
26 Mar 201813013013412814,833,400
23 Mar 201813013013412814,833,400
22 Mar 201813013013412814,833,400
21 Mar 201813013013412814,833,400
20 Mar 201813013013412814,833,400
19 Mar 201813013013412814,833,400
16 Mar 201813013013412814,833,400
15 Mar 201813013013412814,833,400
14 Mar 201813013013412814,833,400
13 Mar 201813013013412814,833,400
12 Mar 201813013013412814,833,400
09 Mar 201813013013412814,833,400
08 Mar 201813013013412814,833,400
07 Mar 201813013013412814,833,400
06 Mar 201813013013412814,833,400
05 Mar 201813013013412814,833,400
02 Mar 201813013013412814,833,400
01 Mar 201813013013412814,833,400
28 Feb 201813013013412814,833,400
26 Feb 201814013514013513,616,000
23 Feb 201813913614313619,931,200
22 Feb 201813613814213314,130,600
21 Feb 20181381351421349,438,900
20 Feb 20181381371401364,133,300
19 Feb 201813613814113510,975,000
16 Feb 201813013514613026,966,200
15 Feb 201813013514613026,966,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!