Harga Saham First Indo American Leasing Tbk. (FINN)

Want create site? Find Free WordPress Themes and plugins.

FINN

First Indo American Leasing Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019505050501,200
12 Nov 2019505050501,100
11 Nov 2019505050501,100
08 Nov 201950505050800
07 Nov 2019505050505,100
06 Nov 2019505050501,400
05 Nov 201950505050400
04 Nov 201950505050700
01 Nov 2019050000
31 Oct 201950505050100
30 Oct 201950505050100
29 Oct 201950505050400
28 Oct 201950505050100
25 Oct 201950505050100
24 Oct 2019050000
23 Oct 20195050505089,300
22 Oct 2019505050501,200
21 Oct 20195050505032,400
18 Oct 2019050000
17 Oct 20195050505010,600
16 Oct 2019505050502,600
15 Oct 201950505050100
14 Oct 201950505050300
11 Oct 201950505050900
10 Oct 201950505050800
09 Oct 201950505050600
08 Oct 2019505050501,200
07 Oct 2019505050502,500
04 Oct 2019505050501,100
03 Oct 2019505050501,000
02 Oct 2019505050501,300
01 Oct 201950505050600
30 Sep 201950505050500
27 Sep 201950505050100
26 Sep 2019505050501,000
25 Sep 201950505050100
24 Sep 201950505050500
23 Sep 2019050000
20 Sep 201950505050200
19 Sep 20195050505030,800
18 Sep 201950505050100
17 Sep 2019050000
16 Sep 2019050000
13 Sep 20195050505083,200
12 Sep 201950505050100
11 Sep 20195050505020,300
10 Sep 2019505050501,100
09 Sep 201950505050200
06 Sep 2019050000
05 Sep 201950505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!