Harga Saham First Indo American Leasing Tbk. (FINN)

Want create site? Find Free WordPress Themes and plugins.

FINN

First Indo American Leasing Tbk.


CHANGE : 0  (0.00%)
OPEN : 130    HIGH : 146    LOW : 130    CLOSE : 135    VOLUME : 26,966,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201813013514613026,966,200
15 Feb 201813013514613026,966,200
14 Feb 20181321311341284,436,200
13 Feb 20181291311341299,712,800
12 Feb 20181301291341276,847,500
09 Feb 201812712713612314,248,400
08 Feb 20181261271321258,581,000
07 Feb 201812412413812322,730,200
06 Feb 201815712216012137,973,600
05 Feb 201814915615914512,175,100
02 Feb 20181471491521437,121,500
01 Feb 201813814316613835,230,800
31 Jan 20181371371421362,184,000
30 Jan 20181421361471346,078,500
29 Jan 20181431431451393,956,900
26 Jan 201814314015413923,174,400
25 Jan 20181571441571445,674,900
24 Jan 201816515416615026,700,500
23 Jan 201817816318316228,154,200
22 Jan 2018162177210143226,032,200
19 Jan 2018118156156117103,406,600
18 Jan 201811411611811312,598,500
17 Jan 201811411411711123,799,100
16 Jan 201811111211911133,977,400
15 Jan 20181111111131111,056,100
12 Jan 20181111111131103,170,600
11 Jan 20181121111141104,359,300
10 Jan 20181131101141102,285,000
09 Jan 201811611311811116,010,000
08 Jan 201811711612111412,007,900
05 Jan 201810611512110649,661,800
04 Jan 201810610511910455,036,900
03 Jan 201810710610710437,417,100
02 Jan 201810710710710616,179,200
29 Dec 201710710711410631,208,300
28 Dec 201710810710910616,325,500
27 Dec 201710910810910814,728,200
22 Dec 20171101091101086,456,600
21 Dec 20171101101111099,844,900
20 Dec 20171101101111097,842,000
19 Dec 20171131101131107,507,100
18 Dec 201712111312111314,420,000
15 Dec 201712712112712112,160,600
14 Dec 201713012713312712,752,400
13 Dec 201713813014013012,526,300
12 Dec 201714013814212815,862,400
11 Dec 201713814014913721,893,500
08 Dec 201713513813813411,367,300
07 Dec 201714013514013510,656,500
06 Dec 201714514014513610,187,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!