Harga Saham First Indo American Leasing Tbk. (FINN)

Want create site? Find Free WordPress Themes and plugins.

FINN

First Indo American Leasing Tbk.


CHANGE : -1  (-1.67%)
OPEN : 60    HIGH : 61    LOW : 59    CLOSE : 59    VOLUME : 8,830,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018605961598,830,000
22 Oct 2018606061606,259,900
19 Oct 201864606560102,187,800
18 Oct 20186062645986,649,200
17 Oct 20185960625956,285,400
16 Oct 20186360636031,209,200
15 Oct 20186963696150,954,800
12 Oct 201861676961242,524,900
11 Oct 20186060615822,664,600
10 Oct 20186160625946,698,400
09 Oct 20186060615919,749,300
08 Oct 20186260626013,070,400
05 Oct 2018616262606,083,000
04 Oct 20186362636013,955,300
03 Oct 2018626263618,654,400
02 Oct 20186462646115,544,400
01 Oct 20186563656218,521,500
28 Sep 201865646964110,735,400
27 Sep 201862646962142,405,400
26 Sep 20186562666244,459,000
25 Sep 20186765676414,091,800
24 Sep 20186866696517,696,000
21 Sep 20187268736834,705,500
20 Sep 20187471757133,694,000
19 Sep 201869737869247,430,700
18 Sep 201866697263241,023,700
17 Sep 201873667463170,955,000
14 Sep 201859707558300,086,200
13 Sep 20185759605716,919,800
12 Sep 20185857595720,101,800
11 Sep 20186058625785,823,100
10 Sep 20186058625785,823,100
07 Sep 20186561656167,232,000
06 Sep 20186264645861,840,700
05 Sep 20186661665771,153,500
04 Sep 20186966716648,479,300
03 Sep 20187269746855,637,000
31 Aug 20187770776969,089,000
30 Aug 20187776797447,047,100
29 Aug 20187976807578,414,200
28 Aug 20187979827732,966,800
27 Aug 2018787878775,608,600
24 Aug 20187877797710,256,100
23 Aug 20188078817744,423,900
22 Aug 20188580867882,322,300
21 Aug 20188580867882,322,300
20 Aug 20188385858314,445,600
17 Aug 20187983847856,584,100
16 Aug 20187983847856,584,100
15 Aug 20187878817819,648,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!