Harga Saham First Indo American Leasing Tbk. (FINN)

Want create site? Find Free WordPress Themes and plugins.

FINN

First Indo American Leasing Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201950505050700
19 Jun 20195050505034,900
18 Jun 2019505050501,400
17 Jun 20195050505031,000
14 Jun 2019505050501,100
13 Jun 2019505050501,500
12 Jun 2019505050506,600
11 Jun 2019505050502,400
10 Jun 20195050505057,300
07 Jun 2019505050501,500
06 Jun 2019505050501,500
05 Jun 2019505050501,500
04 Jun 2019505050501,500
03 Jun 2019505050501,500
31 May 2019505050501,500
30 May 201950505050102,000
29 May 201950505050102,000
28 May 2019505050503,500
27 May 2019505050502,900
24 May 20195050505013,300
23 May 20195050505042,600
22 May 20195050505056,200
21 May 2019505050503,000
20 May 20195050505011,800
17 May 2019505050502,200
16 May 201950505050600
15 May 2019505050501,900
14 May 20195050505040,600
13 May 20195050505050,100
10 May 20195050505014,000
09 May 201950505050200
08 May 2019505050501,238,400
07 May 20195050505026,557,600
06 May 20195050505033,000
03 May 201950505050300
02 May 201950505050117,300
01 May 20195050505030,600
30 Apr 20195050505030,600
29 Apr 20195050505032,500
26 Apr 2019505050505,400
25 Apr 20195050505038,200,700
24 Apr 20195050515045,558,900
23 Apr 20195050515051,394,500
22 Apr 20195050515037,740,600
19 Apr 2019505050502,236,300
18 Apr 2019505050502,236,300
17 Apr 2019505050501,745,100
16 Apr 2019505050501,745,100
15 Apr 201950505050205,300
12 Apr 201950505050319,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!