Harga Saham First Indo American Leasing Tbk. (FINN)

Want create site? Find Free WordPress Themes and plugins.

FINN

First Indo American Leasing Tbk.


CHANGE : 0  (0.00%)
OPEN : 51    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 1,556,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019515051501,556,900
21 Mar 20195051525046,779,900
20 Mar 20195151525043,607,100
19 Mar 20195151525043,044,000
18 Mar 20195351535069,400,100
15 Mar 2019545254523,154,200
14 Mar 20195153545144,381,900
13 Mar 2019515151509,000,000
12 Mar 20195250525013,955,400
11 Mar 2019535154517,206,400
08 Mar 20195453545236,558,400
07 Mar 2019535356539,385,600
06 Mar 2019535356539,385,600
05 Mar 20195353545231,000,300
04 Mar 2019525253524,132,300
01 Mar 20195352545271,857,100
28 Feb 20195453555172,027,900
27 Feb 2019555456541,968,300
26 Feb 2019575557544,301,500
25 Feb 2019565657557,657,800
22 Feb 2019575658563,429,300
21 Feb 2019565657562,828,600
20 Feb 20195756575540,867,800
19 Feb 2019555757557,728,700
18 Feb 2019565558555,786,500
15 Feb 20195656585649,870,200
14 Feb 20195757595710,917,400
13 Feb 201959576357143,282,400
12 Feb 201961586657147,638,300
11 Feb 20195760615665,705,600
08 Feb 20195756595635,820,600
07 Feb 2019595760578,937,200
06 Feb 20195959615735,150,700
05 Feb 20196258625778,545,100
04 Feb 20196258625778,545,100
01 Feb 201956606355184,351,900
31 Jan 2019545656547,633,700
30 Jan 2019565456542,461,300
29 Jan 20195755575424,368,500
28 Jan 20195856585544,065,600
25 Jan 20195958605655,609,200
24 Jan 201955585954112,323,500
23 Jan 20195554565344,905,800
22 Jan 20195655585443,707,200
21 Jan 20196256635635,576,600
18 Jan 201962626461102,706,100
17 Jan 20196362636070,159,700
16 Jan 20196462646257,372,500
15 Jan 20196464665982,439,600
14 Jan 20196864706350,414,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!