Harga Saham First Indo American Leasing Tbk. (FINN)

Want create site? Find Free WordPress Themes and plugins.

FINN

First Indo American Leasing Tbk.


CHANGE : 0  (0.00%)
OPEN : 102    HIGH : 104    LOW : 96    CLOSE : 100    VOLUME : 30,208,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20181021001049630,208,600
21 Jun 201810710210810219,276,800
20 Jun 201810910611110412,191,000
19 Jun 201811110811410625,051,800
18 Jun 201811110811410625,051,800
15 Jun 201811110811410625,051,800
14 Jun 201811110811410625,051,800
13 Jun 201811110811410625,051,800
12 Jun 201811110811410625,051,800
11 Jun 201811110811410625,051,800
08 Jun 201811110811410625,051,800
07 Jun 201810611011210438,258,000
06 Jun 20181081051081055,993,800
05 Jun 201810710710810426,460,000
04 Jun 201811010511110516,452,800
01 Jun 20181111091121087,073,800
31 May 20181111091121087,073,800
30 May 20181111101121096,925,800
29 May 201811311011311013,855,700
28 May 201811311011311013,855,700
25 May 201811311211611119,222,900
24 May 201811411311711127,445,600
23 May 201811411311411019,421,800
22 May 201811411211511210,966,100
21 May 201811411411611314,213,900
18 May 201811711411811311,313,300
17 May 201811511711811417,826,300
16 May 20181151151171137,936,800
15 May 201811911512011517,811,300
14 May 201812011912311524,523,900
11 May 20181221201231206,709,200
09 May 20181181211221155,266,300
08 May 20181241191241197,071,400
07 May 201812212412811917,339,400
04 May 201812512112512110,276,000
03 May 201812812312812211,546,500
02 May 201813512713812650,133,300
30 Apr 201812513513512438,713,000
27 Apr 201812412512712014,547,400
26 Apr 20181281241281158,975,100
25 Apr 20181291271301273,912,300
24 Apr 201813012914312940,143,500
23 Apr 201813213013312910,143,700
20 Apr 201814613214813237,582,600
19 Apr 201812714514712647,465,000
18 Apr 20181291261291253,656,100
17 Apr 20181281291291271,776,200
16 Apr 20181301281301271,556,800
13 Apr 20181281281301282,230,800
12 Apr 20181341281341286,453,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!