Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,875    HIGH : 6,900    LOW : 6,875    CLOSE : 6,875    VOLUME : 1,491,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20196,8756,8756,9006,8751,491,800
21 Mar 20196,8256,8756,9006,8256,651,600
20 Mar 20196,8256,8256,8256,80016,000
19 Mar 20196,8756,8256,8756,8252,224,100
18 Mar 20196,8756,8756,9006,8755,856,300
15 Mar 20196,8256,8756,8756,8252,262,900
14 Mar 20196,8756,8256,8756,8255,864,500
13 Mar 20196,9256,8756,9256,8752,257,200
12 Mar 20196,9256,9256,9256,9256,500
11 Mar 20197,0256,9257,0256,9256,460,700
08 Mar 20197,0507,0257,0507,02511,300
07 Mar 20197,0257,0507,0757,0252,215,200
06 Mar 20197,0257,0507,0757,0252,215,200
05 Mar 20197,0257,0257,0257,0008,700
04 Mar 20196,7257,0257,0256,7254,541,400
01 Mar 20196,7506,7256,7506,72520,900
28 Feb 20196,7756,7506,7756,75019,400
27 Feb 20196,8256,7756,8256,7751,038,000
26 Feb 20196,8506,8256,8506,825449,600
25 Feb 20196,8506,8506,8506,8506,000
22 Feb 20196,8506,8506,8506,8505,500
21 Feb 20196,8756,8506,8756,85012,000
20 Feb 20196,9256,8756,9256,87517,700
19 Feb 20196,9506,9256,9506,92513,700
18 Feb 20196,9506,9506,9506,900745,200
15 Feb 20196,9756,9506,9756,9506,400
14 Feb 20197,0006,9757,0006,9756,100
13 Feb 20197,0007,0007,0007,0003,800
12 Feb 20197,0257,0007,0257,0005,300
11 Feb 20197,0507,0257,0507,0251,434,800
08 Feb 20197,0757,0507,0757,0506,000
07 Feb 20197,0757,0757,0757,0756,800
06 Feb 20197,0757,0757,0757,0509,400
05 Feb 20197,0757,0757,0757,0506,400
04 Feb 20197,0757,0757,0757,0506,400
01 Feb 20197,1007,0757,1007,0756,700
31 Jan 20197,2007,1007,2007,10021,300
30 Jan 20197,1007,1507,1507,1003,557,500
29 Jan 20197,1257,1007,1257,1008,500
28 Jan 20197,1507,1257,1507,12511,600
25 Jan 20197,1757,1507,1757,1507,500
24 Jan 20197,1507,1757,2007,1253,880,000
23 Jan 20197,2257,1507,2257,15028,900
22 Jan 20197,0257,2257,2257,0254,359,800
21 Jan 20197,0507,0257,0507,0256,300
18 Jan 20197,0507,0507,0507,05011,400
17 Jan 20197,1007,0507,1007,05022,300
16 Jan 20197,1257,1007,1257,0503,577,800
15 Jan 20197,1257,1257,1507,125828,300
14 Jan 20197,1507,1257,1507,12510,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!