Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,290    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201901,290000
14 Nov 20191,3001,2901,3101,23017,179,800
13 Nov 20191,4001,3001,4001,3007,671,300
12 Nov 20191,3801,3951,5101,3551,882,500
11 Nov 20191,5951,3751,5951,3159,480,600
08 Nov 20191,8901,5951,8901,5606,737,100
07 Nov 20192,1301,8752,2501,7558,041,800
06 Nov 20192,0002,1302,2702,00038,162,600
05 Nov 20192,1302,0002,1301,93050,488,600
04 Nov 20192,3802,1102,3802,11055,725,500
01 Nov 20192,4002,3802,4102,31041,921,100
31 Oct 20192,4002,4002,4002,35044,563,200
30 Oct 20192,4502,4002,4502,38046,861,900
29 Oct 20192,4602,4502,5002,38044,793,600
28 Oct 20192,5002,4602,5202,44040,326,500
25 Oct 20192,4902,4702,5402,47047,926,100
24 Oct 20192,4902,4902,6202,46042,152,800
23 Oct 20192,4902,4802,4902,45042,772,100
22 Oct 20192,5002,4902,5102,43048,478,400
21 Oct 20192,5102,4902,6002,46041,939,500
18 Oct 20192,5002,5002,6102,46038,420,500
17 Oct 20192,5002,4902,5002,42049,369,900
16 Oct 20192,4902,4802,5102,42041,183,500
15 Oct 20192,4902,4802,4902,40043,202,400
14 Oct 20192,6702,4902,6702,43046,686,000
11 Oct 20192,6702,6502,8202,56042,214,800
10 Oct 20192,6502,6702,6902,62044,569,900
09 Oct 20192,6502,6202,6802,56054,909,300
08 Oct 20192,5502,6002,6902,52049,275,300
07 Oct 20192,3702,5102,5502,32049,240,600
04 Oct 20192,5402,3702,5402,29053,471,100
03 Oct 20192,4502,5102,5402,45050,798,700
02 Oct 20192,7002,4502,7902,45039,190,700
01 Oct 20192,5002,6302,6802,42058,331,800
30 Sep 20192,4502,4102,4702,30045,943,700
27 Sep 20192,4502,4102,4602,39049,531,400
26 Sep 20192,3702,4002,4502,33048,920,500
25 Sep 20192,5402,3702,5502,14049,341,800
24 Sep 20192,4102,5202,5402,40046,554,300
23 Sep 20192,4602,4102,4702,35060,181,300
20 Sep 20192,5502,4602,5702,40036,450,300
19 Sep 20192,5502,5502,5802,49052,357,900
18 Sep 20192,6502,5302,6902,47042,440,800
17 Sep 20192,5702,6402,7502,54047,086,700
16 Sep 20192,8402,5702,9602,51039,514,700
13 Sep 20193,1502,8403,2302,73053,406,200
12 Sep 20192,7203,0803,1602,72033,456,300
11 Sep 20192,5202,7102,7702,51044,961,200
10 Sep 20193,1002,4903,4802,38038,827,800
09 Sep 20192,4603,0403,0702,46048,297,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!