Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,525    HIGH : 5,525    LOW : 5,500    CLOSE : 5,525    VOLUME : 1,308,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20185,5255,5255,5255,5001,308,800
21 Nov 20185,6005,5255,6255,5253,868,200
20 Nov 20185,6005,6005,6005,60040,500
19 Nov 20185,6005,6005,6005,60040,500
16 Nov 20185,5755,6005,6005,5754,564,500
15 Nov 20185,6005,5755,6005,57535,500
14 Nov 20185,6005,6005,6005,60036,600
13 Nov 20185,6255,6005,6255,60036,600
12 Nov 20185,7005,6255,7005,6255,370,700
09 Nov 20185,7255,7005,7255,70050,600
08 Nov 20185,7505,7255,7505,72539,400
07 Nov 20185,7505,7505,7755,7501,009,400
06 Nov 20185,7755,7505,7755,75056,000
05 Nov 20185,6755,7755,7755,6752,142,400
02 Nov 20185,6505,6755,6755,6251,835,500
01 Nov 20185,6255,6505,6755,6253,749,500
31 Oct 20185,6255,6255,6255,625946,200
30 Oct 20185,6255,6255,6255,6002,963,800
29 Oct 20185,6005,6255,6255,6002,780,800
26 Oct 20185,5255,6005,6005,5001,946,200
25 Oct 20185,5505,5255,5505,52552,000
24 Oct 20185,6005,5755,6005,57539,900
23 Oct 20185,6505,6005,6505,600106,600
22 Oct 20185,6755,6505,6755,65066,100
19 Oct 20185,6755,6755,6755,65037,400
18 Oct 20185,6755,6755,6755,65057,800
17 Oct 20185,6505,6755,7005,6501,010,600
16 Oct 20185,5505,6505,6505,5501,098,900
15 Oct 20185,5505,5505,5755,550991,600
12 Oct 20185,5255,5505,5755,5251,921,200
11 Oct 20185,5505,5255,5505,52568,600
10 Oct 20185,4505,5505,5505,4502,034,000
09 Oct 20185,3755,4505,4505,3752,957,200
08 Oct 20185,4005,4005,4005,40034,200
05 Oct 20185,4005,4005,4005,40035,600
04 Oct 20185,4505,4005,4505,40085,300
03 Oct 20185,4255,4505,4505,42537,400
02 Oct 20185,4255,4255,4255,42535,000
01 Oct 20185,5005,4255,5005,4251,922,700
28 Sep 20185,3255,5005,5005,325286,300
27 Sep 20185,1755,3255,3255,175233,500
26 Sep 20185,1505,1755,1755,15082,700
25 Sep 20185,1755,1505,1755,15039,800
24 Sep 20185,2255,1755,2255,1752,168,600
21 Sep 20185,1755,2255,2255,1753,032,200
20 Sep 20185,1755,1755,2005,17573,500
19 Sep 20185,0755,1755,1755,0753,394,400
18 Sep 20185,1005,0755,1005,050106,300
17 Sep 20185,1255,1005,1505,10075,000
14 Sep 20185,0755,1255,1505,0753,022,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!