Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : 50  (0.88%)
OPEN : 5,725    HIGH : 5,750    LOW : 5,700    CLOSE : 5,750    VOLUME : 1,009,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20185,7255,7505,7505,7001,009,900
13 Jul 20185,8005,7005,8255,7001,850,000
12 Jul 20185,9005,8005,9505,7502,030,100
11 Jul 20185,6505,9005,9255,6002,364,800
10 Jul 20185,2505,6005,6005,2253,308,200
09 Jul 20185,1505,2505,2505,1501,019,800
06 Jul 20185,1505,1505,1505,12532,700
05 Jul 20185,3255,1505,3255,0753,062,000
04 Jul 20185,4255,3255,4255,3001,028,700
03 Jul 20185,1505,4005,7505,1501,109,500
02 Jul 20185,2005,1505,2005,0503,062,200
29 Jun 20185,0755,2005,2505,0751,229,800
28 Jun 20185,2505,0755,3505,000788,500
27 Jun 20184,5905,2255,2754,5803,673,400
26 Jun 20184,5904,5904,5904,5501,187,200
25 Jun 20184,5304,5904,5904,5201,156,700
22 Jun 20184,5504,5304,5504,5003,440,300
21 Jun 20184,5504,5504,5504,470495,400
20 Jun 20184,6004,5504,6004,5501,175,800
19 Jun 20184,6504,6004,6604,6003,365,600
18 Jun 20184,6504,6004,6604,6003,365,600
15 Jun 20184,6504,6004,6604,6003,365,600
14 Jun 20184,6504,6004,6604,6003,365,600
13 Jun 20184,6504,6004,6604,6003,365,600
12 Jun 20184,6504,6004,6604,6003,365,600
11 Jun 20184,6504,6004,6604,6003,365,600
08 Jun 20184,6504,6004,6604,6003,365,600
07 Jun 20184,5704,6504,6504,5701,144,600
06 Jun 20184,5704,5704,5704,5601,139,100
05 Jun 20184,6504,5704,6504,5703,379,500
04 Jun 20184,7004,6504,7004,6501,163,100
01 Jun 20184,6904,7004,7004,6701,142,400
31 May 20184,6904,7004,7004,6701,142,400
30 May 20184,7104,6904,7104,6901,098,700
29 May 20184,7304,7104,7304,7101,119,200
28 May 20184,7304,7104,7304,7101,119,200
25 May 20184,7504,7304,8304,7101,166,700
24 May 20184,3704,7504,7504,3701,288,200
23 May 20184,4004,3704,4904,3701,231,000
22 May 20184,2604,4004,4004,2401,253,800
21 May 20184,2804,2604,2804,2501,251,400
18 May 20184,2304,2804,2804,2301,092,600
17 May 20184,2304,2304,2404,2301,220,600
16 May 20184,2104,2304,2704,180972,000
15 May 20184,2304,2104,2304,2101,233,000
14 May 20184,2504,2304,3204,2301,015,600
11 May 20184,2004,2504,2704,2001,219,800
09 May 20184,1204,2004,3004,1001,324,500
08 May 20184,1504,1204,1604,090626,600
07 May 20183,9804,1504,1703,97058,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!