Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,420    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201801,420000
22 Feb 201801,420000
21 Feb 20181,4201,4201,4201,420200
20 Feb 20181,4401,4201,4401,42011,100
19 Feb 20181,4151,4101,4151,410300
16 Feb 20181,4751,4751,4751,475200
15 Feb 20181,4751,4751,4751,475200
14 Feb 20181,4451,4751,4751,44515,900
13 Feb 20181,4451,4451,4451,4451,300
12 Feb 20181,4001,4401,4401,400800
09 Feb 20181,5451,5451,5451,545200
08 Feb 20181,5301,5451,5451,500800
07 Feb 20181,5551,5451,5551,545900
06 Feb 20181,6001,5551,6001,555900
05 Feb 20181,6401,6401,6401,640100
02 Feb 20181,6301,6301,6301,6301,000
01 Feb 20181,6301,6701,6701,630700
31 Jan 20181,6451,6301,7451,63012,300
30 Jan 20181,6451,6451,6451,645100
29 Jan 20181,6401,6401,6401,640700
26 Jan 20181,7001,6351,7001,6356,400
25 Jan 20181,5501,7001,8001,5502,800
24 Jan 20181,5501,5501,5501,550200
23 Jan 20181,8301,8251,8901,82561,300
22 Jan 20181,8001,8001,8101,800138,300
19 Jan 20181,7751,7601,7801,75090,000
18 Jan 20181,6201,7401,7801,620562,900
17 Jan 20181,6001,6001,6001,55072,900
16 Jan 20181,5301,6001,6251,500242,800
15 Jan 20181,5101,5301,6001,490371,000
12 Jan 20181,4801,4951,5001,450119,200
11 Jan 20181,4901,4801,4901,45018,400
10 Jan 20181,5001,4901,5001,445207,800
09 Jan 20181,3601,4551,4951,350405,900
08 Jan 20181,2901,3601,3851,280147,300
05 Jan 20181,2751,2851,3201,275200,600
04 Jan 20181,3301,2751,3351,245314,300
03 Jan 20181,3401,3301,3451,31027,000
02 Jan 20181,4901,3401,4901,340370,600
29 Dec 20171,6101,4901,6051,490177,900
28 Dec 20171,6201,6101,6301,590257,100
27 Dec 20171,6951,6201,7001,600309,800
22 Dec 20171,6401,6951,6951,500867,200
21 Dec 20171,6701,6401,6701,475602,800
20 Dec 20171,4351,6701,6801,370347,200
19 Dec 20171,4451,4351,4451,330186,300
18 Dec 20171,4351,4501,4501,300171,900
15 Dec 20171,3401,4351,4351,260175,700
14 Dec 20171,1701,3401,3401,025610,800
13 Dec 20171,3201,1501,3901,150350,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!