Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,780    HIGH : 2,920    LOW : 2,680    CLOSE : 2,790    VOLUME : 34,611,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20192,7802,7902,9202,68034,611,400
18 Jul 20192,6302,7802,7802,54029,451,500
17 Jul 20192,9502,6302,9702,52039,738,100
16 Jul 20192,9002,9502,9802,44028,405,500
15 Jul 20193,3802,8903,5102,79030,606,700
12 Jul 20193,9503,3703,9503,37024,533,400
11 Jul 20194,0003,9504,0403,93025,607,400
10 Jul 20194,0004,0004,1003,93019,326,700
09 Jul 20194,0104,0004,1303,97030,354,600
08 Jul 20194,0204,0004,4303,99026,027,800
05 Jul 20194,0504,0104,2003,95024,588,600
04 Jul 20194,2704,0404,3104,01024,469,200
03 Jul 20194,5004,2705,0504,03024,939,600
02 Jul 20193,9704,5004,8403,94039,057,200
01 Jul 20194,7803,9704,7903,95027,903,500
28 Jun 20194,6804,7704,8504,62030,093,100
27 Jun 20194,5904,6704,8204,59027,300,400
26 Jun 20194,6304,5904,7104,56026,769,200
25 Jun 20194,5904,6304,7504,55024,072,300
24 Jun 20194,9504,5904,9504,41028,215,500
21 Jun 20194,9204,9405,5754,84030,561,700
20 Jun 20195,0254,9105,1004,89026,062,300
19 Jun 20194,6305,0005,4504,60020,175,400
18 Jun 20195,0254,6305,0254,63029,033,600
17 Jun 20195,4755,0255,5504,99020,940,200
14 Jun 20195,6005,4505,7255,42519,464,400
13 Jun 20195,9755,5755,9755,35019,566,000
12 Jun 20195,5755,8006,3755,37521,385,200
11 Jun 20196,2255,5506,3755,50015,684,100
10 Jun 20196,9756,2007,1756,20019,417,100
07 Jun 20197,6006,9757,6006,97513,243,500
06 Jun 20197,6006,9757,6006,97513,243,500
05 Jun 20197,6006,9757,6006,97513,243,500
04 Jun 20197,6006,9757,6006,97513,243,500
03 Jun 20197,6006,9757,6006,97513,243,500
31 May 20197,6006,9757,6006,97513,243,500
30 May 20198,4007,6008,4007,52517,146,800
29 May 20198,4007,6008,4007,52517,146,800
28 May 20198,7008,4508,7008,12536,968,200
27 May 20198,9258,7009,1258,65015,162,000
24 May 201910,3758,92510,4508,30017,589,100
23 May 201910,90010,37510,90010,07512,911,500
22 May 201910,30010,90011,37510,00016,085,800
21 May 201911,50010,37511,67510,15013,662,100
20 May 201911,57511,47513,00011,30013,469,200
17 May 201912,00011,57514,05011,5759,550,700
16 May 20199,90011,77511,7759,85012,669,000
15 May 20198,2009,8259,8258,20014,925,900
14 May 20197,0008,2008,2006,85018,710,600
13 May 20197,0006,8507,0006,82518,369,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!