Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200200000
24 Sep 2020162200200158238,633,800
23 Sep 202014416216214191,739,000
22 Sep 202014314315713444,109,100
21 Sep 2020134142162133112,169,500
18 Sep 202012513214312529,904,700
17 Sep 20201251251311254,411,200
16 Sep 20201261261291242,249,300
15 Sep 20201261271311252,892,200
14 Sep 20201201261281203,904,700
11 Sep 20201151191241144,378,600
10 Sep 20201311221331224,683,300
09 Sep 20201301311351304,761,600
08 Sep 20201351321381327,487,000
07 Sep 202013113314413119,024,800
04 Sep 202012913213312711,700,500
03 Sep 202014613614913614,565,900
02 Sep 202013414615613468,245,900
01 Sep 20201301341361303,498,200
31 Aug 20201321321381315,506,300
28 Aug 20201321321401326,929,200
27 Aug 20201351321381314,258,500
26 Aug 20201391351421356,415,000
25 Aug 202013113814313112,785,000
24 Aug 20201321311331302,427,200
21 Aug 20201281321341282,688,900
20 Aug 20201281321341282,688,900
19 Aug 20201281321341282,688,900
18 Aug 20201321301321283,210,800
17 Aug 20200132000
14 Aug 20201331321371303,950,500
13 Aug 20201331351371302,622,700
12 Aug 20201341301361304,347,000
11 Aug 20201371341401314,882,800
10 Aug 20201291371421293,400,900
07 Aug 202014513814813611,064,900
06 Aug 202012714615212740,316,000
05 Aug 202012913514112717,797,300
04 Aug 202014013114713044,307,700
03 Aug 2020116139155116140,127,700
31 Jul 202012412413312418,506,200
30 Jul 202012412413312418,506,200
29 Jul 20201331331331331,108,900
28 Jul 20201421421441421,287,500
27 Jul 20201531521651529,068,400
24 Jul 2020129163171128128,301,200
23 Jul 202010512814310573,098,200
22 Jul 20201041061061041,541,200
21 Jul 20201061051061031,069,600
20 Jul 20201061031081032,133,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!