Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : -25  (-0.35%)
OPEN : 7,100    HIGH : 7,100    LOW : 7,075    CLOSE : 7,075    VOLUME : 5,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20197,1007,0757,1007,0755,400
16 Jan 20197,1257,1007,1257,0503,577,800
15 Jan 20197,1257,1257,1507,125828,300
14 Jan 20197,1507,1257,1507,12510,500
11 Jan 20197,0507,1507,1507,0505,452,100
10 Jan 20197,0007,0507,0507,0003,611,200
09 Jan 20196,9757,0007,0006,9751,030,500
08 Jan 20197,1006,9757,1006,97536,000
07 Jan 20197,0757,1007,1507,0755,547,800
04 Jan 201907,250000
03 Jan 20197,1757,2507,2507,1507,359,100
02 Jan 20197,6507,1757,6507,1754,519,700
01 Jan 20196,5257,7507,7506,4757,037,400
31 Dec 20186,5257,7507,7506,4757,037,400
28 Dec 20186,5257,7507,7506,4757,037,400
27 Dec 20186,3256,5256,5506,3257,176,600
26 Dec 20186,3506,3006,3506,2251,194,300
25 Dec 20185,6506,3506,4255,6251,121,500
24 Dec 20185,6506,3506,4255,6251,121,500
21 Dec 20185,6506,3506,4255,6251,121,500
20 Dec 20185,6755,6505,6755,625910,500
19 Dec 20185,5755,6755,6755,57536,900
18 Dec 20185,6255,5755,6255,57516,300
17 Dec 20185,6255,6255,6255,6256,000
14 Dec 20185,6255,6255,6255,6258,800
13 Dec 20185,6255,6255,6255,6009,200
12 Dec 20185,5005,6255,6255,47556,200
11 Dec 20185,5005,5005,5005,47510,600
10 Dec 20185,5005,5005,5005,50010,900
07 Dec 20185,5755,5255,5755,52521,400
06 Dec 20185,5505,5755,5755,55019,900
05 Dec 20185,5755,5505,5755,55010,500
04 Dec 20185,5255,5755,6005,52529,000
03 Dec 20185,4505,5255,5255,4253,729,900
30 Nov 20185,4505,4505,4505,4505,000
29 Nov 20185,4755,4505,4755,4503,400
28 Nov 20185,5005,4755,6005,4755,677,700
27 Nov 20185,5255,5005,5255,5001,313,000
26 Nov 20185,5505,5255,5505,5251,307,300
23 Nov 20185,5255,5505,5505,525961,700
22 Nov 20185,5255,5255,5255,5001,308,800
21 Nov 20185,6005,5255,6255,5253,868,200
19 Nov 20185,6005,6005,6005,60040,500
16 Nov 20185,5755,6005,6005,5754,564,500
15 Nov 20185,6005,5755,6005,57535,500
14 Nov 20185,6005,6005,6005,60036,600
13 Nov 20185,6255,6005,6255,60036,600
12 Nov 20185,7005,6255,7005,6255,370,700
09 Nov 20185,7255,7005,7255,70050,600
08 Nov 20185,7505,7255,7505,72539,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!