Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : -30  (-5.31%)
OPEN : 565    HIGH : 575    LOW : 530    CLOSE : 535    VOLUME : 5,946,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215655355755305,946,400
19 Apr 202158556564556517,194,000
16 Apr 202164555571055541,326,800
15 Apr 202147659559547626,893,000
14 Apr 2021476476486472871,300
13 Apr 20214904764924721,893,800
12 Apr 20215154925204881,835,000
09 Apr 20215055155205051,540,900
08 Apr 20214785055254783,517,100
07 Apr 20214584964964582,418,600
06 Apr 20214824784924722,262,300
05 Apr 20215504805504804,305,400
02 Apr 20215405155404962,592,300
01 Apr 20215405155404962,592,300
31 Mar 20215505255605152,926,200
30 Mar 20215905505905503,951,100
29 Mar 20215955906105801,849,700
26 Mar 20215806056105802,092,500
25 Mar 20216105856105704,197,900
24 Mar 20216006106356002,630,800
23 Mar 202164563568562511,000,300
22 Mar 20216406406556254,270,900
19 Mar 20216606206706207,925,500
18 Mar 20215756256505755,343,600
17 Mar 20215956056305902,937,500
16 Mar 20216356306456202,071,400
15 Mar 20216056356706054,338,900
12 Mar 202162064567060011,583,100
11 Mar 20216256006405954,460,400
10 Mar 20216256006405954,460,400
09 Mar 20216856256956257,643,300
08 Mar 20216506656806303,783,900
05 Mar 202170065072065011,494,600
04 Mar 20217056857206755,503,800
03 Mar 202167070575567011,707,200
02 Mar 20217407107707106,967,900
01 Mar 20217257557757108,224,300
26 Feb 202179074079574015,656,500
25 Feb 202182579585079520,513,800
24 Feb 202180585087579555,026,600
23 Feb 202165579080065535,470,900
22 Feb 20216806856956654,808,900
19 Feb 20217006807206656,015,500
18 Feb 20217206907206854,673,100
17 Feb 202172571076568013,645,300
16 Feb 202168072580564558,660,900
15 Feb 20216806757206608,813,400
12 Feb 202171069576067012,336,300
11 Feb 202171069576067012,336,300
10 Feb 202167071076567029,669,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!