Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : 380  (8.70%)
OPEN : 4,370    HIGH : 4,750    LOW : 4,370    CLOSE : 4,750    VOLUME : 1,288,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20184,3704,7504,7504,3701,288,200
23 May 20184,4004,3704,4904,3701,231,000
22 May 20184,2604,4004,4004,2401,253,800
21 May 20184,2804,2604,2804,2501,251,400
18 May 20184,2304,2804,2804,2301,092,600
17 May 20184,2304,2304,2404,2301,220,600
16 May 20184,2104,2304,2704,180972,000
15 May 20184,2304,2104,2304,2101,233,000
14 May 20184,2504,2304,3204,2301,015,600
11 May 20184,2004,2504,2704,2001,219,800
09 May 20184,1204,2004,3004,1001,324,500
08 May 20184,1504,1204,1604,090626,600
07 May 20183,9804,1504,1703,97058,300
04 May 20184,0003,9804,0103,960112,700
03 May 20184,0604,0004,1104,000176,500
02 May 20183,9004,0604,0603,90079,200
30 Apr 20183,9103,9003,9403,90037,700
27 Apr 20183,8403,9104,0003,84029,800
26 Apr 20183,8503,8403,8503,810105,500
25 Apr 20183,8503,8503,8503,800180,800
24 Apr 20183,8503,8503,8603,85083,800
23 Apr 20183,7603,8503,8603,76065,600
20 Apr 20183,7503,7603,7803,74052,600
19 Apr 20183,7503,7503,7703,700135,400
18 Apr 20183,7103,7503,8403,71035,000
17 Apr 20183,6803,7003,7903,68060,800
16 Apr 20183,7003,6803,9403,620514,900
13 Apr 20183,7003,7003,7003,7000
12 Apr 20183,1303,7003,7303,130429,400
11 Apr 20183,1703,1303,3103,000704,800
10 Apr 20182,6603,1603,2402,650258,900
09 Apr 20182,5302,6502,6802,520180,800
06 Apr 20182,4702,5202,5502,47086,900
05 Apr 20182,3002,4702,5002,290110,600
04 Apr 20182,2802,3002,3002,26092,400
03 Apr 20182,0602,2702,2702,060125,600
02 Apr 20182,1002,0602,1002,060138,300
29 Mar 20181,8352,1002,1601,830942,000
28 Mar 20181,8351,8351,8801,815173,100
27 Mar 20181,6501,8352,0001,65021,555,400
26 Mar 20181,4301,6501,7651,43014,482,600
23 Mar 20181,4251,4301,4351,42555,700
22 Mar 20181,4001,4251,4251,4008,100
21 Mar 20181,4251,4251,4251,4250
20 Mar 20181,4251,4251,4251,4250
19 Mar 20181,4251,4251,4251,4250
16 Mar 20181,4251,4251,4251,4250
15 Mar 20181,4251,4251,4251,4250
14 Mar 20181,4251,4251,4251,4250
13 Mar 20181,4251,4251,4251,425100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!