Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,225    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201805,225000
21 Sep 20185,1755,2255,2255,1753,032,200
20 Sep 20185,1755,1755,2005,17573,500
19 Sep 20185,0755,1755,1755,0753,394,400
18 Sep 20185,1005,0755,1005,050106,300
17 Sep 20185,1255,1005,1505,10075,000
14 Sep 20185,0755,1255,1505,0753,022,800
13 Sep 20185,0505,0755,0755,05071,300
12 Sep 20185,0505,0505,0505,05035,300
11 Sep 20185,0755,0505,0755,05073,200
10 Sep 20185,0755,0505,0755,05073,200
07 Sep 20185,0755,0755,0755,07538,600
06 Sep 20185,0755,0755,0755,07533,000
05 Sep 20185,1505,0755,1505,075102,800
04 Sep 20185,1755,1505,1755,15032,400
03 Sep 20185,1505,1755,1755,15043,300
31 Aug 20185,1255,1505,1505,12539,900
30 Aug 20185,0755,1255,1255,0751,073,300
29 Aug 20185,0755,0755,0755,0251,106,100
28 Aug 20185,1005,0755,1005,07538,400
27 Aug 20185,1005,1005,1005,10033,600
24 Aug 20185,1005,1005,1005,10033,300
23 Aug 20185,1255,1005,1255,10055,200
22 Aug 20185,1255,1255,1255,12538,500
21 Aug 20185,1255,1255,1255,12538,500
20 Aug 20185,1505,1255,1505,12547,000
17 Aug 20185,2255,1505,2255,150156,700
16 Aug 20185,2255,1505,2255,150156,700
15 Aug 20185,2755,2255,2755,22571,900
14 Aug 20185,3005,2755,3005,27566,300
13 Aug 20185,3505,3005,3505,30095,600
10 Aug 20185,3005,3505,3505,3001,072,000
09 Aug 20185,2755,3005,3505,2751,094,900
08 Aug 20185,3005,2755,3005,27547,200
07 Aug 20185,3255,3005,3755,2752,202,600
06 Aug 20185,3755,3255,4255,2752,211,200
03 Aug 20185,5755,3755,5755,3752,160,000
02 Aug 20185,6505,5755,6505,575981,300
01 Aug 20185,6255,6255,6505,625996,600
31 Jul 20185,7005,6255,7255,6251,025,600
30 Jul 20185,6505,7005,7005,6501,019,000
27 Jul 20185,5755,6505,6505,5751,031,600
26 Jul 20185,6255,5755,6505,5751,067,900
25 Jul 20185,7005,6255,7005,5751,054,500
24 Jul 20185,7005,7005,7255,700973,800
23 Jul 20185,6505,7005,7505,6501,063,500
20 Jul 20185,7255,6505,7255,6501,018,300
19 Jul 20185,7255,7255,7755,7251,001,800
18 Jul 20185,6755,7255,7255,6751,020,000
17 Jul 20185,7505,6755,7755,6751,011,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!