Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : -525  (-4.82%)
OPEN : 10,900    HIGH : 10,900    LOW : 10,075    CLOSE : 10,375    VOLUME : 12,911,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201910,90010,37510,90010,07512,911,500
22 May 201910,30010,90011,37510,00016,085,800
21 May 201911,50010,37511,67510,15013,662,100
20 May 201911,57511,47513,00011,30013,469,200
17 May 201912,00011,57514,05011,5759,550,700
16 May 20199,90011,77511,7759,85012,669,000
15 May 20198,2009,8259,8258,20014,925,900
14 May 20197,0008,2008,2006,85018,710,600
13 May 20197,0006,8507,0006,82518,369,300
10 May 20197,0257,0007,2007,00022,365,100
09 May 20197,0507,0257,2006,92516,898,400
08 May 20196,9007,0507,0506,80021,359,300
07 May 20196,7256,9006,9256,67519,175,500
06 May 20196,8506,7256,9256,72520,735,000
03 May 20196,7256,8506,8506,65019,107,100
02 May 20196,6756,7256,8006,60022,705,700
01 May 20196,6506,6756,8006,60016,096,300
30 Apr 20196,6506,6756,8006,60016,096,300
29 Apr 20196,3756,6506,6506,32522,256,800
26 Apr 20196,4506,3756,4506,37517,613,300
25 Apr 20196,5006,4506,5006,37518,680,800
24 Apr 20196,5256,5006,5506,45017,466,900
23 Apr 20196,3006,5256,5256,30012,419,800
22 Apr 20196,3756,3006,3756,30061,400
19 Apr 20196,2006,3756,3756,20010,787,400
18 Apr 20196,2006,3756,3756,20010,787,400
17 Apr 20196,2006,2006,2006,175355,300
16 Apr 20196,2006,2006,2006,175355,300
15 Apr 20196,1756,2006,2006,1503,347,000
12 Apr 20196,2506,1756,2506,1756,642,700
11 Apr 20196,3006,2506,3006,2504,019,900
10 Apr 20196,3506,3006,3506,3004,789,800
09 Apr 20196,4006,3506,4006,3507,359,600
08 Apr 20196,4256,4006,4256,40028,400
05 Apr 20196,4256,4256,4256,3751,651,700
04 Apr 20196,4506,4256,4506,4256,289,900
03 Apr 20196,4756,4506,4756,4251,624,900
02 Apr 20196,4756,4506,4756,4251,624,900
01 Apr 20196,6006,4756,6006,4751,168,600
29 Mar 20196,8256,6006,8256,6007,974,000
28 Mar 20196,8256,8256,8256,82513,400
27 Mar 20196,8506,8256,8506,8002,196,400
26 Mar 20196,8506,8506,8506,825519,400
25 Mar 20196,8756,8506,8756,8255,162,100
22 Mar 20196,8756,8756,9006,8751,491,800
21 Mar 20196,8256,8756,9006,8256,651,600
20 Mar 20196,8256,8256,8256,80016,000
19 Mar 20196,8756,8256,8756,8252,224,100
18 Mar 20196,8756,8756,9006,8755,856,300
15 Mar 20196,8256,8756,8756,8252,262,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!