Harga Saham Alfa Energi Investama Tbk. (FIRE)

Want create site? Find Free WordPress Themes and plugins.

FIRE

Alfa Energi Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 130    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200130000
02 Apr 20201291301361292,982,500
01 Apr 20201301291481288,939,900
31 Mar 20201241361361164,557,800
30 Mar 20201251241331242,484,500
27 Mar 202014013316213014,764,800
26 Mar 202012213914512216,094,900
25 Mar 202010012212810018,351,600
24 Mar 202010012212810018,351,600
23 Mar 20208396108835,409,000
20 Mar 2020898995895,049,200
19 Mar 20209595959582,000
18 Mar 2020102102102102306,100
17 Mar 2020109109109109118,200
16 Mar 2020117117121117447,800
13 Mar 20201251251341252,740,700
12 Mar 20201451341451342,358,500
11 Mar 20201661481681489,829,800
10 Mar 202016216417916213,103,100
09 Mar 202017616220416038,894,500
06 Mar 202015918620614588,532,400
05 Mar 202018015919314549,710,400
04 Mar 202013017217212249,084,300
03 Mar 20201101281291109,770,600
02 Mar 2020971071249418,630,300
28 Feb 2020919595767,933,800
27 Feb 202011394115917,977,500
26 Feb 20201281101281105,622,400
25 Feb 20201381281381241,906,300
24 Feb 20201331311401304,795,100
21 Feb 20201331331401312,876,200
20 Feb 20201291341501299,354,900
19 Feb 20201331391411307,750,000
18 Feb 20201221321391223,160,900
17 Feb 20201321321441308,345,100
14 Feb 20201421341501303,404,000
13 Feb 20201581431621416,860,900
12 Feb 20201611601711586,110,600
11 Feb 20201631611671602,370,000
10 Feb 202017016517616113,532,100
07 Feb 202015816417715616,307,900
06 Feb 202015416017515219,272,800
05 Feb 20201731561771534,999,800
04 Feb 20201591721891598,243,200
03 Feb 20201801691851675,581,400
31 Jan 20202041812101818,154,100
30 Jan 20202202042202026,654,300
29 Jan 202022621823621620,834,800
28 Jan 202020822022820014,483,200
27 Jan 20202322122362126,598,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!