Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201902,500000
22 Aug 201902,500000
21 Aug 201902,500000
20 Aug 20192,5002,5002,5002,500100
19 Aug 201902,890000
16 Aug 201902,890000
15 Aug 201902,890000
14 Aug 201902,890000
13 Aug 201902,890000
12 Aug 20192,8902,8902,8902,890200
09 Aug 201902,890000
08 Aug 201902,890000
07 Aug 201902,890000
06 Aug 20192,8902,8902,8902,890200
05 Aug 201902,900000
02 Aug 201902,900000
01 Aug 201902,900000
31 Jul 20192,8702,9002,9002,870500
30 Jul 20192,8502,8502,8502,850400
29 Jul 201902,850000
26 Jul 20192,8502,8502,8502,8501,300
25 Jul 20192,8502,8502,8602,850500
24 Jul 201902,850000
23 Jul 20192,8502,8502,8502,850500
22 Jul 20192,9402,8502,9402,8501,500
19 Jul 201902,940000
18 Jul 20192,9402,9402,9402,940800
17 Jul 201902,940000
16 Jul 20192,9602,9402,9602,9401,500
15 Jul 20192,9602,9602,9602,960100
12 Jul 20192,9602,9602,9602,960200
11 Jul 20192,9602,9602,9602,960800
10 Jul 20192,7702,9502,9702,7701,600
09 Jul 20192,8402,7702,8402,7005,700
08 Jul 20192,9002,9002,9002,9004,700
05 Jul 20193,2502,9403,2502,8608,700
04 Jul 20193,4003,3703,4803,3701,700
03 Jul 20193,3503,5003,5003,35033,900
02 Jul 20193,2503,3503,3503,2508,800
01 Jul 20193,2903,2503,3003,2402,800
28 Jun 20193,2403,2603,4003,2409,200
27 Jun 20192,9903,2403,2402,99016,100
26 Jun 20192,9802,9902,9902,9801,900
25 Jun 20192,9902,9902,9902,990200
24 Jun 201902,990000
21 Jun 201902,990000
20 Jun 201902,990000
19 Jun 20192,9902,9902,9902,990300
18 Jun 201902,990000
17 Jun 201902,990000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!