Saham FISH

Harga Saham FKS Multi Agro Tbk. (FISH)

Want create site? Find Free WordPress Themes and plugins.

Saham FISH

FISH

FKS Multi Agro Tbk.


CHANGE : 180  (5.04%)
OPEN : 3,600    HIGH : 3,820    LOW : 3,600    CLOSE : 3,750    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20193,6003,7503,8203,600800
16 Jan 20193,5703,5703,5703,570100
15 Jan 20193,6003,6003,6003,600100
14 Jan 20193,7703,7503,7703,4002,600
11 Jan 20193,8203,7703,8203,700800
10 Jan 20194,0204,0204,0303,0503,300
09 Jan 201904,060000
08 Jan 201904,060000
07 Jan 201904,060000
04 Jan 201904,060000
03 Jan 201904,060000
02 Jan 201904,060000
01 Jan 201904,060000
31 Dec 201804,060000
28 Dec 201804,060000
27 Dec 201804,060000
26 Dec 201804,060000
25 Dec 201804,060000
24 Dec 201804,060000
21 Dec 201804,060000
20 Dec 201804,060000
19 Dec 201804,060000
18 Dec 201804,060000
17 Dec 20184,0704,0604,0704,060200
14 Dec 20184,0304,0304,0304,030100
13 Dec 20184,0604,0604,0604,0602,000
12 Dec 20184,1004,1004,1004,100100
11 Dec 20184,1604,1604,1604,160100
10 Dec 201804,490000
07 Dec 201804,490000
06 Dec 201804,490000
05 Dec 201804,490000
04 Dec 201804,490000
03 Dec 201804,490000
30 Nov 201804,490000
29 Nov 201804,490000
28 Nov 201804,490000
27 Nov 20183,8004,4904,4903,8002,800
26 Nov 201803,890000
23 Nov 201803,890000
22 Nov 201803,890000
21 Nov 201803,890000
19 Nov 201803,890000
16 Nov 201803,890000
15 Nov 20183,7003,8903,8903,700400
14 Nov 20183,6003,6003,6003,6001,400
13 Nov 201803,600000
12 Nov 201803,600000
09 Nov 201803,600000
08 Nov 201803,600000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!