Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 680    HIGH : 680    LOW : 670    CLOSE : 675    VOLUME : 743,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018680675680670743,300
21 Jun 2018680675690670886,900
20 Jun 2018685680685670723,200
19 Jun 20186906856956801,039,600
18 Jun 20186906856956801,039,600
15 Jun 20186906856956801,039,600
14 Jun 20186906856956801,039,600
13 Jun 20186906856956801,039,600
12 Jun 20186906856956801,039,600
11 Jun 20186906856956801,039,600
08 Jun 20186906856956801,039,600
07 Jun 20186856956956801,072,100
06 Jun 20186856856906751,175,300
05 Jun 20186606806906601,593,500
04 Jun 20186556656656551,163,000
01 Jun 2018650655660645941,500
31 May 2018650655660645941,500
30 May 20186606556656501,129,800
29 May 20186406606656401,348,700
28 May 20186406606656401,348,700
25 May 2018650645650640939,800
24 May 20186306456456301,050,400
23 May 20186206306356201,220,100
22 May 20186206256356201,022,300
21 May 2018625620630615973,400
18 May 20186306256356201,325,100
17 May 2018635630635620722,100
16 May 20186156256256101,124,600
15 May 2018630610635610710,400
14 May 2018625630630615701,400
11 May 2018620630640620995,600
09 May 2018625625625615877,500
08 May 2018625620635615447,700
07 May 2018620620625620841,400
04 May 2018620620625615582,400
03 May 2018625620625615100,000
02 May 2018620625625615234,300
30 Apr 2018615625625615354,500
27 Apr 2018610615620610324,400
26 Apr 2018610610615610324,000
25 Apr 2018625615625610511,300
24 Apr 2018630625630620561,400
23 Apr 20186306256356201,369,200
20 Apr 20186256306356251,073,500
19 Apr 2018635630635625998,000
18 Apr 20186356306406251,091,600
17 Apr 20186356356406301,126,900
16 Apr 2018645630645630986,400
13 Apr 20186406406456351,157,900
12 Apr 20186456406456351,180,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!