29 Jul Harga Saham Fortune Mate Indonesia Tbk (FMII)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk

CHANGE : -40  (-6.84%)
OPEN : 585    HIGH : 585    LOW : 545    CLOSE : 545    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215855455855451,300
19 Apr 2021520585585490700
16 Apr 2021500520520500500
15 Apr 2021530530530530900
14 Apr 20215605305905303,100
13 Apr 20215305605605302,500
12 Apr 20215255305405251,600
09 Apr 20215355556205356,500
08 Apr 20216055706055654,600
07 Apr 20217006057006055,300
06 Apr 2021625650650625300
05 Apr 2021720670720670200
02 Apr 20216856806855957,200
01 Apr 20216856806855957,200
31 Mar 20216506356506051,400
30 Mar 2021695650695650800
29 Mar 202170569585066013,800
26 Mar 202157070071057014,900
25 Mar 20216205756205354,900
24 Mar 202157557064549046,900
23 Mar 202152052560050017,600
22 Mar 20215305205305208,200
19 Mar 20215955556005559,600
18 Mar 20215955956305954,100
17 Mar 202165063571054077,500
16 Mar 20216005756705702,000
15 Mar 2021640600655600500
12 Mar 20216406406656401,900
11 Mar 20216206406406201,400
10 Mar 20216206406406201,400
09 Mar 20215406256255101,100
08 Mar 2021530530530530100
05 Mar 2021550550550550200
04 Mar 20215805855855801,000
03 Mar 20216105756105751,000
02 Mar 20215706106205604,400
01 Mar 20215705706505608,600
26 Feb 20216406006806002,000
25 Feb 20216756406756403,200
24 Feb 202165567569561519,800
23 Feb 202156565570553018,600
22 Feb 202163056574556025,500
19 Feb 20215456006355454,200
18 Feb 20215505455505452,400
17 Feb 20215855605855454,800
16 Feb 2021585550585545900
15 Feb 202158558562058514,500
12 Feb 20215856257005453,800
11 Feb 20215856257005453,800
10 Feb 20216155856305853,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!