Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 620    LOW : 600    CLOSE : 620    VOLUME : 1,818,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20186006206206001,818,000
25 Apr 20186006206206001,818,000
24 Apr 20186006206206001,818,000
23 Apr 20186006206206001,818,000
20 Apr 20186006206206001,818,000
19 Apr 20186006206206001,818,000
18 Apr 20186006206206001,818,000
17 Apr 20186006206206001,818,000
16 Apr 20186006206206001,818,000
13 Apr 20186006206206001,818,000
12 Apr 20186006206206001,818,000
11 Apr 20186006206206001,818,000
10 Apr 20186006206206001,818,000
09 Apr 20186006206206001,818,000
06 Apr 20186006206206001,818,000
05 Apr 20186006206206001,818,000
04 Apr 20186006206206001,818,000
03 Apr 20186006206206001,818,000
02 Apr 20186006206206001,818,000
30 Mar 20186006206206001,818,000
29 Mar 20186006206206001,818,000
28 Mar 20186006206206001,818,000
27 Mar 20186006206206001,818,000
26 Mar 20186006206206001,818,000
23 Mar 20186006206206001,818,000
22 Mar 20186006206206001,818,000
21 Mar 20186006206206001,818,000
20 Mar 20186006206206001,818,000
19 Mar 20186006206206001,818,000
16 Mar 20186006206206001,818,000
15 Mar 20186006206206001,818,000
14 Mar 20186006206206001,818,000
13 Mar 20186006206206001,818,000
12 Mar 20186006206206001,818,000
09 Mar 20186006206206001,818,000
08 Mar 20186006206206001,818,000
07 Mar 20186006206206001,818,000
06 Mar 20186006206206001,818,000
05 Mar 20186006206206001,818,000
02 Mar 20186006206206001,818,000
01 Mar 20186006206206001,818,000
28 Feb 20186006206206001,818,000
26 Feb 2018610600610600839,800
23 Feb 20185956056055951,683,500
22 Feb 2018595595600590972,900
21 Feb 20185905956005851,286,600
20 Feb 2018600595600585975,000
19 Feb 20186056006055901,607,200
16 Feb 20185955905955851,267,200
15 Feb 20185955905955851,267,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!