Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 695    HIGH : 695    LOW : 695    CLOSE : 695    VOLUME : 34,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201869569569569534,000
10 Dec 201869569569569534,000
07 Dec 201869069569569099,200
06 Dec 201869069069069033,900
05 Dec 201869069069069066,300
04 Dec 201869069069069011,800
03 Dec 2018620680685620100,500
30 Nov 20186906306906255,600
29 Nov 201869064569064515,300
28 Nov 201869068069068051,200
27 Nov 20186806806906807,000
26 Nov 201869068070068028,400
23 Nov 201869069069065537,900
22 Nov 201870069070068064,100
21 Nov 201870568071066555,300
19 Nov 201871069071068519,200
16 Nov 201872071072071065,600
15 Nov 201872072072071052,200
14 Nov 201872071072071048,300
13 Nov 201872071072071042,800
12 Nov 2018720690720685110,100
09 Nov 201872572072571554,500
08 Nov 201872572572572561,600
07 Nov 201872572572572543,500
06 Nov 201872572572572579,600
05 Nov 201873072573072596,800
02 Nov 201873073073073036,800
01 Nov 2018725730730725103,100
31 Oct 2018720725725685130,100
30 Oct 2018725720730720140,200
29 Oct 2018725725730720115,700
26 Oct 201872072572572089,700
25 Oct 2018720720720715132,900
24 Oct 20187157207257151,204,100
23 Oct 2018710715715710109,600
22 Oct 201871571071569028,000
19 Oct 201871571572071550,700
18 Oct 201871571571571072,900
17 Oct 2018700715715700181,800
16 Oct 2018700700705700138,300
15 Oct 2018695700705695142,600
12 Oct 2018685700700685159,900
11 Oct 201869569569564033,600
10 Oct 2018685700700685168,200
09 Oct 2018685685690680817,500
08 Oct 2018695680695675664,000
05 Oct 2018690685690685523,100
04 Oct 2018725690725660804,900
03 Oct 20187257257257201,022,400
02 Oct 2018725720730720823,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!