29 Jul Harga Saham Fortune Mate Indonesia Tbk (FMII)
Want create site? Find Free WordPress Themes and plugins.
FMIIFortune Mate Indonesia Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 680 HIGH : 680 LOW : 670 CLOSE : 675 VOLUME : 743,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 680 | 675 | 680 | 670 | 743,300 |
| 21 Jun 2018 | 680 | 675 | 690 | 670 | 886,900 |
| 20 Jun 2018 | 685 | 680 | 685 | 670 | 723,200 |
| 19 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 18 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 15 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 14 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 13 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 12 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 11 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 08 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 07 Jun 2018 | 685 | 695 | 695 | 680 | 1,072,100 |
| 06 Jun 2018 | 685 | 685 | 690 | 675 | 1,175,300 |
| 05 Jun 2018 | 660 | 680 | 690 | 660 | 1,593,500 |
| 04 Jun 2018 | 655 | 665 | 665 | 655 | 1,163,000 |
| 01 Jun 2018 | 650 | 655 | 660 | 645 | 941,500 |
| 31 May 2018 | 650 | 655 | 660 | 645 | 941,500 |
| 30 May 2018 | 660 | 655 | 665 | 650 | 1,129,800 |
| 29 May 2018 | 640 | 660 | 665 | 640 | 1,348,700 |
| 28 May 2018 | 640 | 660 | 665 | 640 | 1,348,700 |
| 25 May 2018 | 650 | 645 | 650 | 640 | 939,800 |
| 24 May 2018 | 630 | 645 | 645 | 630 | 1,050,400 |
| 23 May 2018 | 620 | 630 | 635 | 620 | 1,220,100 |
| 22 May 2018 | 620 | 625 | 635 | 620 | 1,022,300 |
| 21 May 2018 | 625 | 620 | 630 | 615 | 973,400 |
| 18 May 2018 | 630 | 625 | 635 | 620 | 1,325,100 |
| 17 May 2018 | 635 | 630 | 635 | 620 | 722,100 |
| 16 May 2018 | 615 | 625 | 625 | 610 | 1,124,600 |
| 15 May 2018 | 630 | 610 | 635 | 610 | 710,400 |
| 14 May 2018 | 625 | 630 | 630 | 615 | 701,400 |
| 11 May 2018 | 620 | 630 | 640 | 620 | 995,600 |
| 09 May 2018 | 625 | 625 | 625 | 615 | 877,500 |
| 08 May 2018 | 625 | 620 | 635 | 615 | 447,700 |
| 07 May 2018 | 620 | 620 | 625 | 620 | 841,400 |
| 04 May 2018 | 620 | 620 | 625 | 615 | 582,400 |
| 03 May 2018 | 625 | 620 | 625 | 615 | 100,000 |
| 02 May 2018 | 620 | 625 | 625 | 615 | 234,300 |
| 30 Apr 2018 | 615 | 625 | 625 | 615 | 354,500 |
| 27 Apr 2018 | 610 | 615 | 620 | 610 | 324,400 |
| 26 Apr 2018 | 610 | 610 | 615 | 610 | 324,000 |
| 25 Apr 2018 | 625 | 615 | 625 | 610 | 511,300 |
| 24 Apr 2018 | 630 | 625 | 630 | 620 | 561,400 |
| 23 Apr 2018 | 630 | 625 | 635 | 620 | 1,369,200 |
| 20 Apr 2018 | 625 | 630 | 635 | 625 | 1,073,500 |
| 19 Apr 2018 | 635 | 630 | 635 | 625 | 998,000 |
| 18 Apr 2018 | 635 | 630 | 640 | 625 | 1,091,600 |
| 17 Apr 2018 | 635 | 635 | 640 | 630 | 1,126,900 |
| 16 Apr 2018 | 645 | 630 | 645 | 630 | 986,400 |
| 13 Apr 2018 | 640 | 640 | 645 | 635 | 1,157,900 |
| 12 Apr 2018 | 645 | 640 | 645 | 635 | 1,180,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.