29 Jul Harga Saham Fortune Mate Indonesia Tbk (FMII)
Want create site? Find Free WordPress Themes and plugins.
FMIIFortune Mate Indonesia Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 665 HIGH : 665 LOW : 665 CLOSE : 665 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jan 2019 | 665 | 665 | 665 | 665 | 100 |
| 22 Jan 2019 | 665 | 665 | 665 | 665 | 100 |
| 21 Jan 2019 | 700 | 700 | 700 | 700 | 35,300 |
| 18 Jan 2019 | 700 | 700 | 700 | 700 | 51,200 |
| 17 Jan 2019 | 700 | 700 | 700 | 700 | 10,700 |
| 16 Jan 2019 | 700 | 695 | 700 | 695 | 3,500 |
| 15 Jan 2019 | 700 | 700 | 700 | 700 | 25,000 |
| 14 Jan 2019 | 700 | 700 | 700 | 695 | 19,200 |
| 11 Jan 2019 | 700 | 695 | 700 | 685 | 6,600 |
| 10 Jan 2019 | 620 | 615 | 620 | 615 | 300 |
| 09 Jan 2019 | 615 | 620 | 620 | 615 | 1,500 |
| 08 Jan 2019 | 0 | 650 | 0 | 0 | 0 |
| 07 Jan 2019 | 0 | 650 | 0 | 0 | 0 |
| 04 Jan 2019 | 0 | 700 | 0 | 0 | 0 |
| 03 Jan 2019 | 0 | 700 | 0 | 0 | 0 |
| 02 Jan 2019 | 0 | 700 | 0 | 0 | 0 |
| 01 Jan 2019 | 700 | 700 | 700 | 650 | 5,900 |
| 31 Dec 2018 | 700 | 700 | 700 | 650 | 5,900 |
| 28 Dec 2018 | 700 | 700 | 700 | 650 | 5,900 |
| 27 Dec 2018 | 700 | 645 | 700 | 645 | 2,200 |
| 26 Dec 2018 | 625 | 625 | 625 | 625 | 100 |
| 25 Dec 2018 | 615 | 625 | 625 | 615 | 1,600 |
| 24 Dec 2018 | 615 | 625 | 625 | 615 | 1,600 |
| 21 Dec 2018 | 615 | 625 | 625 | 615 | 1,600 |
| 20 Dec 2018 | 700 | 650 | 700 | 650 | 87,100 |
| 19 Dec 2018 | 620 | 630 | 630 | 620 | 3,000 |
| 18 Dec 2018 | 700 | 695 | 700 | 695 | 13,100 |
| 17 Dec 2018 | 700 | 680 | 700 | 680 | 87,400 |
| 14 Dec 2018 | 700 | 650 | 700 | 640 | 1,609,100 |
| 13 Dec 2018 | 695 | 700 | 705 | 695 | 153,500 |
| 12 Dec 2018 | 695 | 680 | 695 | 680 | 48,300 |
| 11 Dec 2018 | 695 | 695 | 695 | 695 | 29,300 |
| 10 Dec 2018 | 695 | 695 | 695 | 695 | 34,000 |
| 07 Dec 2018 | 690 | 695 | 695 | 690 | 99,200 |
| 06 Dec 2018 | 690 | 690 | 690 | 690 | 33,900 |
| 05 Dec 2018 | 690 | 690 | 690 | 690 | 66,300 |
| 04 Dec 2018 | 690 | 690 | 690 | 690 | 11,800 |
| 03 Dec 2018 | 620 | 680 | 685 | 620 | 100,500 |
| 30 Nov 2018 | 690 | 630 | 690 | 625 | 5,600 |
| 29 Nov 2018 | 690 | 645 | 690 | 645 | 15,300 |
| 28 Nov 2018 | 690 | 680 | 690 | 680 | 51,200 |
| 27 Nov 2018 | 680 | 680 | 690 | 680 | 7,000 |
| 26 Nov 2018 | 690 | 680 | 700 | 680 | 28,400 |
| 23 Nov 2018 | 690 | 690 | 690 | 655 | 37,900 |
| 22 Nov 2018 | 700 | 690 | 700 | 680 | 64,100 |
| 21 Nov 2018 | 705 | 680 | 710 | 665 | 55,300 |
| 19 Nov 2018 | 710 | 690 | 710 | 685 | 19,200 |
| 16 Nov 2018 | 720 | 710 | 720 | 710 | 65,600 |
| 15 Nov 2018 | 720 | 720 | 720 | 710 | 52,200 |
| 14 Nov 2018 | 720 | 710 | 720 | 710 | 48,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.