29 Jul Harga Saham Fortune Mate Indonesia Tbk (FMII)
Want create site? Find Free WordPress Themes and plugins.
FMIIFortune Mate Indonesia Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 610 HIGH : 610 LOW : 610 CLOSE : 610 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 610 | 610 | 610 | 610 | 100 |
| 18 Jul 2019 | 0 | 600 | 0 | 0 | 0 |
| 17 Jul 2019 | 600 | 600 | 600 | 600 | 100 |
| 16 Jul 2019 | 520 | 560 | 560 | 520 | 700 |
| 15 Jul 2019 | 560 | 560 | 560 | 560 | 100 |
| 12 Jul 2019 | 0 | 605 | 0 | 0 | 0 |
| 11 Jul 2019 | 605 | 605 | 605 | 605 | 100 |
| 10 Jul 2019 | 0 | 605 | 0 | 0 | 0 |
| 09 Jul 2019 | 605 | 605 | 605 | 605 | 100 |
| 08 Jul 2019 | 610 | 605 | 610 | 560 | 300 |
| 05 Jul 2019 | 610 | 610 | 610 | 610 | 100 |
| 04 Jul 2019 | 610 | 610 | 610 | 610 | 2,600 |
| 03 Jul 2019 | 610 | 585 | 610 | 585 | 7,000 |
| 02 Jul 2019 | 610 | 560 | 610 | 560 | 5,200 |
| 01 Jul 2019 | 570 | 570 | 570 | 570 | 400 |
| 28 Jun 2019 | 620 | 620 | 620 | 620 | 100 |
| 27 Jun 2019 | 570 | 570 | 570 | 570 | 1,700 |
| 26 Jun 2019 | 580 | 600 | 600 | 580 | 1,100 |
| 25 Jun 2019 | 0 | 650 | 0 | 0 | 0 |
| 24 Jun 2019 | 650 | 650 | 650 | 650 | 100 |
| 21 Jun 2019 | 650 | 635 | 650 | 635 | 5,700 |
| 20 Jun 2019 | 660 | 645 | 660 | 630 | 8,800 |
| 19 Jun 2019 | 630 | 630 | 630 | 580 | 11,300 |
| 18 Jun 2019 | 620 | 620 | 620 | 560 | 12,700 |
| 17 Jun 2019 | 620 | 580 | 620 | 570 | 2,100 |
| 14 Jun 2019 | 595 | 585 | 595 | 585 | 2,000 |
| 13 Jun 2019 | 600 | 600 | 600 | 600 | 200 |
| 12 Jun 2019 | 0 | 600 | 0 | 0 | 0 |
| 11 Jun 2019 | 600 | 600 | 600 | 600 | 1,100 |
| 10 Jun 2019 | 645 | 610 | 645 | 600 | 12,300 |
| 07 Jun 2019 | 0 | 695 | 0 | 0 | 0 |
| 06 Jun 2019 | 0 | 695 | 0 | 0 | 0 |
| 05 Jun 2019 | 0 | 695 | 0 | 0 | 0 |
| 04 Jun 2019 | 0 | 695 | 0 | 0 | 0 |
| 03 Jun 2019 | 0 | 695 | 0 | 0 | 0 |
| 31 May 2019 | 0 | 695 | 0 | 0 | 0 |
| 30 May 2019 | 0 | 695 | 0 | 0 | 0 |
| 29 May 2019 | 0 | 695 | 0 | 0 | 0 |
| 28 May 2019 | 695 | 695 | 695 | 695 | 100 |
| 27 May 2019 | 0 | 690 | 0 | 0 | 0 |
| 24 May 2019 | 690 | 690 | 690 | 690 | 9,400 |
| 23 May 2019 | 690 | 690 | 690 | 690 | 100 |
| 22 May 2019 | 0 | 680 | 0 | 0 | 0 |
| 21 May 2019 | 690 | 680 | 690 | 680 | 600 |
| 20 May 2019 | 0 | 680 | 0 | 0 | 0 |
| 17 May 2019 | 690 | 680 | 690 | 625 | 8,000 |
| 16 May 2019 | 690 | 690 | 690 | 690 | 4,100 |
| 15 May 2019 | 690 | 690 | 690 | 690 | 11,200 |
| 14 May 2019 | 690 | 690 | 690 | 690 | 12,200 |
| 13 May 2019 | 0 | 695 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.