Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 700    LOW : 700    CLOSE : 700    VOLUME : 13,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201970070070070013,400
15 Mar 201969570070069539,700
14 Mar 201970070070070021,400
13 Mar 201970070070070023,900
12 Mar 201970070070070023,500
11 Mar 201969570070069540,800
08 Mar 201969569569569537,100
07 Mar 201969569569569520,000
06 Mar 201969569569569520,000
05 Mar 201969069069069030,400
04 Mar 201969069569569050,500
01 Mar 201969069569569037,800
28 Feb 201969069069069017,600
27 Feb 201969069569569056,900
26 Feb 201969069069069013,300
25 Feb 201969570070069556,600
22 Feb 201969569569569517,100
21 Feb 20196956956956957,300
20 Feb 201969069569569020,400
19 Feb 201969069069069028,400
18 Feb 201969569569569533,900
15 Feb 201969069069069037,300
14 Feb 20190695000
13 Feb 201970069570069514,200
12 Feb 201970068070061554,600
11 Feb 201970069570069553,700
08 Feb 201970069570069524,900
07 Feb 201970069570069545,700
06 Feb 201970070070070035,300
05 Feb 201970070070070042,000
04 Feb 201970070070070042,000
01 Feb 201970070070070053,700
31 Jan 201970070070070047,700
30 Jan 201970070070070059,000
29 Jan 201970070070070046,400
28 Jan 201970070070070042,400
25 Jan 201970070070070036,900
24 Jan 201970070070070057,200
23 Jan 201970070070070040,000
22 Jan 2019665665665665100
21 Jan 201970070070070035,300
18 Jan 201970070070070051,200
17 Jan 201970070070070010,700
16 Jan 20197006957006953,500
15 Jan 201970070070070025,000
14 Jan 201970070070069519,200
11 Jan 20197006957006856,600
10 Jan 2019620615620615300
09 Jan 20196156206206151,500
08 Jan 20190650000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!