Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 595    HIGH : 595    LOW : 585    CLOSE : 590    VOLUME : 1,267,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20185955905955851,267,200
15 Feb 20185955905955851,267,200
14 Feb 20185805905955802,453,600
13 Feb 20185755855905702,284,200
12 Feb 2018570575585570903,100
09 Feb 2018580575580570908,500
08 Feb 20185755805855751,542,200
07 Feb 20185655755855601,934,300
06 Feb 2018570565575565815,400
05 Feb 20185805705805551,366,900
02 Feb 20185655805805601,211,900
01 Feb 20185555705705301,552,500
31 Jan 20185405555555402,341,400
30 Jan 2018555545570535901,300
29 Jan 20185255505555252,030,900
26 Jan 20185155305305101,657,800
25 Jan 2018515510520505978,800
24 Jan 20185205005305001,068,200
23 Jan 2018545515555515795,600
22 Jan 20185055455505051,492,700
19 Jan 2018600500600500516,000
18 Jan 20185706006005601,200,200
17 Jan 2018590580590570500,100
16 Jan 2018560570570560922,600
15 Jan 2018525570575525537,300
12 Jan 2018520525525520710,300
11 Jan 2018530525530525400,600
10 Jan 2018530530530530601,100
09 Jan 2018540540540540563,700
08 Jan 2018550550550500784,700
05 Jan 20185055505655051,051,800
04 Jan 2018500505505500381,200
03 Jan 2018500505505500451,300
02 Jan 2018510510510510381,900
29 Dec 20175205155155153,414,500
28 Dec 2017535520525520280,400
27 Dec 2017555535535520354,600
22 Dec 2017520555555500632,300
21 Dec 2017515520520515451,300
20 Dec 2017525520525520552,600
19 Dec 2017530525530484357,600
18 Dec 2017535535535535321,800
15 Dec 2017535535535535248,600
14 Dec 2017480535535480381,700
13 Dec 2017530535535530351,800
12 Dec 2017535535535535301,200
11 Dec 20175405355455351,660,500
08 Dec 2017535540540535120,100
07 Dec 2017545545545545301,800
06 Dec 2017540545545540240,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!