Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 610    HIGH : 610    LOW : 610    CLOSE : 610    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019610610610610100
18 Jul 20190600000
17 Jul 2019600600600600100
16 Jul 2019520560560520700
15 Jul 2019560560560560100
12 Jul 20190605000
11 Jul 2019605605605605100
10 Jul 20190605000
09 Jul 2019605605605605100
08 Jul 2019610605610560300
05 Jul 2019610610610610100
04 Jul 20196106106106102,600
03 Jul 20196105856105857,000
02 Jul 20196105606105605,200
01 Jul 2019570570570570400
28 Jun 2019620620620620100
27 Jun 20195705705705701,700
26 Jun 20195806006005801,100
25 Jun 20190650000
24 Jun 2019650650650650100
21 Jun 20196506356506355,700
20 Jun 20196606456606308,800
19 Jun 201963063063058011,300
18 Jun 201962062062056012,700
17 Jun 20196205806205702,100
14 Jun 20195955855955852,000
13 Jun 2019600600600600200
12 Jun 20190600000
11 Jun 20196006006006001,100
10 Jun 201964561064560012,300
07 Jun 20190695000
06 Jun 20190695000
05 Jun 20190695000
04 Jun 20190695000
03 Jun 20190695000
31 May 20190695000
30 May 20190695000
29 May 20190695000
28 May 2019695695695695100
27 May 20190690000
24 May 20196906906906909,400
23 May 2019690690690690100
22 May 20190680000
21 May 2019690680690680600
20 May 20190680000
17 May 20196906806906258,000
16 May 20196906906906904,100
15 May 201969069069069011,200
14 May 201969069069069012,200
13 May 20190695000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!