29 Jul Harga Saham Fortune Mate Indonesia Tbk (FMII)
Want create site? Find Free WordPress Themes and plugins.
FMIIFortune Mate Indonesia Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 695 HIGH : 705 LOW : 695 CLOSE : 700 VOLUME : 142,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 695 | 700 | 705 | 695 | 142,600 |
| 12 Oct 2018 | 685 | 700 | 700 | 685 | 159,900 |
| 11 Oct 2018 | 695 | 695 | 695 | 640 | 33,600 |
| 10 Oct 2018 | 685 | 700 | 700 | 685 | 168,200 |
| 09 Oct 2018 | 685 | 685 | 690 | 680 | 817,500 |
| 08 Oct 2018 | 695 | 680 | 695 | 675 | 664,000 |
| 05 Oct 2018 | 690 | 685 | 690 | 685 | 523,100 |
| 04 Oct 2018 | 725 | 690 | 725 | 660 | 804,900 |
| 03 Oct 2018 | 725 | 725 | 725 | 720 | 1,022,400 |
| 02 Oct 2018 | 725 | 720 | 730 | 720 | 823,500 |
| 01 Oct 2018 | 725 | 725 | 730 | 725 | 929,600 |
| 28 Sep 2018 | 720 | 730 | 730 | 720 | 1,315,400 |
| 27 Sep 2018 | 725 | 720 | 725 | 715 | 816,700 |
| 26 Sep 2018 | 715 | 725 | 725 | 715 | 1,038,700 |
| 25 Sep 2018 | 720 | 715 | 720 | 710 | 918,400 |
| 24 Sep 2018 | 715 | 715 | 715 | 710 | 742,000 |
| 21 Sep 2018 | 705 | 715 | 715 | 705 | 908,200 |
| 20 Sep 2018 | 695 | 710 | 710 | 695 | 1,038,700 |
| 19 Sep 2018 | 690 | 695 | 705 | 690 | 927,500 |
| 18 Sep 2018 | 720 | 690 | 725 | 685 | 593,400 |
| 17 Sep 2018 | 720 | 720 | 725 | 715 | 1,120,800 |
| 14 Sep 2018 | 720 | 725 | 725 | 715 | 1,033,200 |
| 13 Sep 2018 | 705 | 720 | 720 | 705 | 1,525,900 |
| 12 Sep 2018 | 695 | 705 | 705 | 695 | 1,145,000 |
| 11 Sep 2018 | 690 | 695 | 700 | 685 | 946,700 |
| 10 Sep 2018 | 690 | 695 | 700 | 685 | 946,700 |
| 07 Sep 2018 | 725 | 690 | 725 | 685 | 288,300 |
| 06 Sep 2018 | 730 | 725 | 730 | 720 | 939,500 |
| 05 Sep 2018 | 740 | 725 | 745 | 715 | 598,700 |
| 04 Sep 2018 | 740 | 740 | 745 | 740 | 1,139,500 |
| 03 Sep 2018 | 740 | 740 | 740 | 735 | 971,000 |
| 31 Aug 2018 | 745 | 740 | 750 | 735 | 1,252,000 |
| 30 Aug 2018 | 750 | 745 | 755 | 745 | 1,754,100 |
| 29 Aug 2018 | 755 | 750 | 755 | 740 | 1,171,800 |
| 28 Aug 2018 | 750 | 755 | 760 | 750 | 1,468,700 |
| 27 Aug 2018 | 745 | 750 | 755 | 745 | 1,880,100 |
| 24 Aug 2018 | 750 | 740 | 750 | 740 | 957,500 |
| 23 Aug 2018 | 740 | 750 | 750 | 735 | 1,076,200 |
| 22 Aug 2018 | 740 | 745 | 745 | 740 | 1,321,000 |
| 21 Aug 2018 | 740 | 745 | 745 | 740 | 1,321,000 |
| 20 Aug 2018 | 725 | 740 | 750 | 725 | 1,523,800 |
| 17 Aug 2018 | 725 | 725 | 730 | 725 | 1,159,500 |
| 16 Aug 2018 | 725 | 725 | 730 | 725 | 1,159,500 |
| 15 Aug 2018 | 720 | 730 | 735 | 715 | 1,279,100 |
| 14 Aug 2018 | 725 | 720 | 725 | 715 | 1,246,300 |
| 13 Aug 2018 | 725 | 720 | 730 | 715 | 939,400 |
| 10 Aug 2018 | 730 | 730 | 735 | 725 | 1,148,700 |
| 09 Aug 2018 | 735 | 725 | 735 | 725 | 990,400 |
| 08 Aug 2018 | 730 | 730 | 735 | 730 | 1,080,300 |
| 07 Aug 2018 | 730 | 735 | 740 | 725 | 1,190,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.