29 Jul Harga Saham Fortune Mate Indonesia Tbk (FMII)
Want create site? Find Free WordPress Themes and plugins.
FMIIFortune Mate Indonesia Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 695 HIGH : 695 LOW : 695 CLOSE : 695 VOLUME : 34,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 695 | 695 | 695 | 695 | 34,000 |
| 10 Dec 2018 | 695 | 695 | 695 | 695 | 34,000 |
| 07 Dec 2018 | 690 | 695 | 695 | 690 | 99,200 |
| 06 Dec 2018 | 690 | 690 | 690 | 690 | 33,900 |
| 05 Dec 2018 | 690 | 690 | 690 | 690 | 66,300 |
| 04 Dec 2018 | 690 | 690 | 690 | 690 | 11,800 |
| 03 Dec 2018 | 620 | 680 | 685 | 620 | 100,500 |
| 30 Nov 2018 | 690 | 630 | 690 | 625 | 5,600 |
| 29 Nov 2018 | 690 | 645 | 690 | 645 | 15,300 |
| 28 Nov 2018 | 690 | 680 | 690 | 680 | 51,200 |
| 27 Nov 2018 | 680 | 680 | 690 | 680 | 7,000 |
| 26 Nov 2018 | 690 | 680 | 700 | 680 | 28,400 |
| 23 Nov 2018 | 690 | 690 | 690 | 655 | 37,900 |
| 22 Nov 2018 | 700 | 690 | 700 | 680 | 64,100 |
| 21 Nov 2018 | 705 | 680 | 710 | 665 | 55,300 |
| 19 Nov 2018 | 710 | 690 | 710 | 685 | 19,200 |
| 16 Nov 2018 | 720 | 710 | 720 | 710 | 65,600 |
| 15 Nov 2018 | 720 | 720 | 720 | 710 | 52,200 |
| 14 Nov 2018 | 720 | 710 | 720 | 710 | 48,300 |
| 13 Nov 2018 | 720 | 710 | 720 | 710 | 42,800 |
| 12 Nov 2018 | 720 | 690 | 720 | 685 | 110,100 |
| 09 Nov 2018 | 725 | 720 | 725 | 715 | 54,500 |
| 08 Nov 2018 | 725 | 725 | 725 | 725 | 61,600 |
| 07 Nov 2018 | 725 | 725 | 725 | 725 | 43,500 |
| 06 Nov 2018 | 725 | 725 | 725 | 725 | 79,600 |
| 05 Nov 2018 | 730 | 725 | 730 | 725 | 96,800 |
| 02 Nov 2018 | 730 | 730 | 730 | 730 | 36,800 |
| 01 Nov 2018 | 725 | 730 | 730 | 725 | 103,100 |
| 31 Oct 2018 | 720 | 725 | 725 | 685 | 130,100 |
| 30 Oct 2018 | 725 | 720 | 730 | 720 | 140,200 |
| 29 Oct 2018 | 725 | 725 | 730 | 720 | 115,700 |
| 26 Oct 2018 | 720 | 725 | 725 | 720 | 89,700 |
| 25 Oct 2018 | 720 | 720 | 720 | 715 | 132,900 |
| 24 Oct 2018 | 715 | 720 | 725 | 715 | 1,204,100 |
| 23 Oct 2018 | 710 | 715 | 715 | 710 | 109,600 |
| 22 Oct 2018 | 715 | 710 | 715 | 690 | 28,000 |
| 19 Oct 2018 | 715 | 715 | 720 | 715 | 50,700 |
| 18 Oct 2018 | 715 | 715 | 715 | 710 | 72,900 |
| 17 Oct 2018 | 700 | 715 | 715 | 700 | 181,800 |
| 16 Oct 2018 | 700 | 700 | 705 | 700 | 138,300 |
| 15 Oct 2018 | 695 | 700 | 705 | 695 | 142,600 |
| 12 Oct 2018 | 685 | 700 | 700 | 685 | 159,900 |
| 11 Oct 2018 | 695 | 695 | 695 | 640 | 33,600 |
| 10 Oct 2018 | 685 | 700 | 700 | 685 | 168,200 |
| 09 Oct 2018 | 685 | 685 | 690 | 680 | 817,500 |
| 08 Oct 2018 | 695 | 680 | 695 | 675 | 664,000 |
| 05 Oct 2018 | 690 | 685 | 690 | 685 | 523,100 |
| 04 Oct 2018 | 725 | 690 | 725 | 660 | 804,900 |
| 03 Oct 2018 | 725 | 725 | 725 | 720 | 1,022,400 |
| 02 Oct 2018 | 725 | 720 | 730 | 720 | 823,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.