29 Jul Harga Saham Fortune Mate Indonesia Tbk (FMII)
Want create site? Find Free WordPress Themes and plugins.
FMIIFortune Mate Indonesia Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 700 HIGH : 700 LOW : 700 CLOSE : 700 VOLUME : 13,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 700 | 700 | 700 | 700 | 13,400 |
| 15 Mar 2019 | 695 | 700 | 700 | 695 | 39,700 |
| 14 Mar 2019 | 700 | 700 | 700 | 700 | 21,400 |
| 13 Mar 2019 | 700 | 700 | 700 | 700 | 23,900 |
| 12 Mar 2019 | 700 | 700 | 700 | 700 | 23,500 |
| 11 Mar 2019 | 695 | 700 | 700 | 695 | 40,800 |
| 08 Mar 2019 | 695 | 695 | 695 | 695 | 37,100 |
| 07 Mar 2019 | 695 | 695 | 695 | 695 | 20,000 |
| 06 Mar 2019 | 695 | 695 | 695 | 695 | 20,000 |
| 05 Mar 2019 | 690 | 690 | 690 | 690 | 30,400 |
| 04 Mar 2019 | 690 | 695 | 695 | 690 | 50,500 |
| 01 Mar 2019 | 690 | 695 | 695 | 690 | 37,800 |
| 28 Feb 2019 | 690 | 690 | 690 | 690 | 17,600 |
| 27 Feb 2019 | 690 | 695 | 695 | 690 | 56,900 |
| 26 Feb 2019 | 690 | 690 | 690 | 690 | 13,300 |
| 25 Feb 2019 | 695 | 700 | 700 | 695 | 56,600 |
| 22 Feb 2019 | 695 | 695 | 695 | 695 | 17,100 |
| 21 Feb 2019 | 695 | 695 | 695 | 695 | 7,300 |
| 20 Feb 2019 | 690 | 695 | 695 | 690 | 20,400 |
| 19 Feb 2019 | 690 | 690 | 690 | 690 | 28,400 |
| 18 Feb 2019 | 695 | 695 | 695 | 695 | 33,900 |
| 15 Feb 2019 | 690 | 690 | 690 | 690 | 37,300 |
| 14 Feb 2019 | 0 | 695 | 0 | 0 | 0 |
| 13 Feb 2019 | 700 | 695 | 700 | 695 | 14,200 |
| 12 Feb 2019 | 700 | 680 | 700 | 615 | 54,600 |
| 11 Feb 2019 | 700 | 695 | 700 | 695 | 53,700 |
| 08 Feb 2019 | 700 | 695 | 700 | 695 | 24,900 |
| 07 Feb 2019 | 700 | 695 | 700 | 695 | 45,700 |
| 06 Feb 2019 | 700 | 700 | 700 | 700 | 35,300 |
| 05 Feb 2019 | 700 | 700 | 700 | 700 | 42,000 |
| 04 Feb 2019 | 700 | 700 | 700 | 700 | 42,000 |
| 01 Feb 2019 | 700 | 700 | 700 | 700 | 53,700 |
| 31 Jan 2019 | 700 | 700 | 700 | 700 | 47,700 |
| 30 Jan 2019 | 700 | 700 | 700 | 700 | 59,000 |
| 29 Jan 2019 | 700 | 700 | 700 | 700 | 46,400 |
| 28 Jan 2019 | 700 | 700 | 700 | 700 | 42,400 |
| 25 Jan 2019 | 700 | 700 | 700 | 700 | 36,900 |
| 24 Jan 2019 | 700 | 700 | 700 | 700 | 57,200 |
| 23 Jan 2019 | 700 | 700 | 700 | 700 | 40,000 |
| 22 Jan 2019 | 665 | 665 | 665 | 665 | 100 |
| 21 Jan 2019 | 700 | 700 | 700 | 700 | 35,300 |
| 18 Jan 2019 | 700 | 700 | 700 | 700 | 51,200 |
| 17 Jan 2019 | 700 | 700 | 700 | 700 | 10,700 |
| 16 Jan 2019 | 700 | 695 | 700 | 695 | 3,500 |
| 15 Jan 2019 | 700 | 700 | 700 | 700 | 25,000 |
| 14 Jan 2019 | 700 | 700 | 700 | 695 | 19,200 |
| 11 Jan 2019 | 700 | 695 | 700 | 685 | 6,600 |
| 10 Jan 2019 | 620 | 615 | 620 | 615 | 300 |
| 09 Jan 2019 | 615 | 620 | 620 | 615 | 1,500 |
| 08 Jan 2019 | 0 | 650 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.