Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 725    HIGH : 730    LOW : 725    CLOSE : 725    VOLUME : 1,159,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20187257257307251,159,500
16 Aug 20187257257307251,159,500
15 Aug 20187207307357151,279,100
14 Aug 20187257207257151,246,300
13 Aug 2018725720730715939,400
10 Aug 20187307307357251,148,700
09 Aug 2018735725735725990,400
08 Aug 20187307307357301,080,300
07 Aug 20187307357407251,190,700
06 Aug 20187107307307101,545,000
03 Aug 2018715715720705994,600
02 Aug 2018710710720710983,900
01 Aug 20187107157207001,460,600
31 Jul 20187157057157001,233,100
30 Jul 2018715710715710991,100
27 Jul 2018715715715710824,900
26 Jul 20187207107257101,097,500
25 Jul 20187107257257101,248,500
24 Jul 20187157157207101,023,400
23 Jul 2018705710710705922,100
20 Jul 20187007057056901,076,200
19 Jul 2018705700705700974,400
18 Jul 20187007007107001,236,000
17 Jul 2018695700700695968,900
16 Jul 20187006957056901,160,800
13 Jul 2018695695710695993,200
12 Jul 20186906956956901,051,200
11 Jul 20186956956956901,054,800
10 Jul 20186856956956851,284,600
09 Jul 20186756856856751,066,500
06 Jul 2018675675675670830,200
05 Jul 20186706756756651,037,100
04 Jul 2018675665680665953,600
03 Jul 20186756706806701,206,100
02 Jul 2018675680685675967,700
29 Jun 20186756806806701,028,700
28 Jun 2018680675680670898,600
27 Jun 2018675680690675950,100
26 Jun 2018685680685675955,500
25 Jun 2018675680685670893,300
22 Jun 2018680675680670743,300
21 Jun 2018680675690670886,900
20 Jun 2018685680685670723,200
19 Jun 20186906856956801,039,600
18 Jun 20186906856956801,039,600
15 Jun 20186906856956801,039,600
14 Jun 20186906856956801,039,600
13 Jun 20186906856956801,039,600
12 Jun 20186906856956801,039,600
11 Jun 20186906856956801,039,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!