29 Jul Harga Saham Fortune Mate Indonesia Tbk (FMII)
Want create site? Find Free WordPress Themes and plugins.
FMIIFortune Mate Indonesia Tbk |
CHANGE : 0 (0.00%)
OPEN : 600 HIGH : 620 LOW : 600 CLOSE : 620 VOLUME : 1,818,000
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
26 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
25 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
24 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
23 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
20 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
19 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
18 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
17 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
16 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
13 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
12 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
11 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
10 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
09 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
06 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
05 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
04 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
03 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
02 Apr 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
30 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
29 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
28 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
27 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
26 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
23 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
22 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
21 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
20 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
19 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
16 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
15 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
14 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
13 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
12 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
09 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
08 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
07 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
06 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
05 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
02 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
01 Mar 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
28 Feb 2018 | 600 | 620 | 620 | 600 | 1,818,000 |
26 Feb 2018 | 610 | 600 | 610 | 600 | 839,800 |
23 Feb 2018 | 595 | 605 | 605 | 595 | 1,683,500 |
22 Feb 2018 | 595 | 595 | 600 | 590 | 972,900 |
21 Feb 2018 | 590 | 595 | 600 | 585 | 1,286,600 |
20 Feb 2018 | 600 | 595 | 600 | 585 | 975,000 |
19 Feb 2018 | 605 | 600 | 605 | 590 | 1,607,200 |
16 Feb 2018 | 595 | 590 | 595 | 585 | 1,267,200 |
15 Feb 2018 | 595 | 590 | 595 | 585 | 1,267,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.