Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 394    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200394000
24 Sep 20200394000
23 Sep 20200394000
22 Sep 2020394394394394100
21 Sep 2020414414414414100
18 Sep 20200434000
17 Sep 20200434000
16 Sep 20200434000
15 Sep 2020434434434434200
14 Sep 2020434434434434100
11 Sep 20204624644644621,200
10 Sep 2020482482482482100
09 Sep 20204385155704381,500
08 Sep 20204584584584581,100
07 Sep 2020464464464464100
04 Sep 2020484484484484100
03 Sep 20200520000
02 Sep 20200520000
01 Sep 20200520000
31 Aug 20200520000
28 Aug 2020520520520520400
27 Aug 2020550550550550200
26 Aug 2020570570570570100
25 Aug 2020600600600600100
24 Aug 2020620620620620100
21 Aug 2020655655655655100
20 Aug 2020655655655655100
19 Aug 2020655655655655100
18 Aug 20200700000
17 Aug 20200700000
14 Aug 20200700000
13 Aug 202069570070069513,500
12 Aug 20200745000
11 Aug 20200745000
10 Aug 20200745000
07 Aug 20200745000
06 Aug 20200745000
05 Aug 20200745000
04 Aug 20200745000
03 Aug 20200745000
31 Jul 20200745000
30 Jul 20200745000
29 Jul 20200745000
28 Jul 20200745000
27 Jul 20200745000
24 Jul 20200745000
23 Jul 20207457457457451,100
22 Jul 20200800000
21 Jul 20200800000
20 Jul 20200800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!