29 Jul Harga Saham Fortune Mate Indonesia Tbk (FMII)
Want create site? Find Free WordPress Themes and plugins.
FMIIFortune Mate Indonesia Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 690 HIGH : 690 LOW : 680 CLOSE : 680 VOLUME : 600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 690 | 680 | 690 | 680 | 600 |
| 20 May 2019 | 0 | 680 | 0 | 0 | 0 |
| 17 May 2019 | 690 | 680 | 690 | 625 | 8,000 |
| 16 May 2019 | 690 | 690 | 690 | 690 | 4,100 |
| 15 May 2019 | 690 | 690 | 690 | 690 | 11,200 |
| 14 May 2019 | 690 | 690 | 690 | 690 | 12,200 |
| 13 May 2019 | 0 | 695 | 0 | 0 | 0 |
| 10 May 2019 | 695 | 695 | 695 | 695 | 100 |
| 09 May 2019 | 690 | 690 | 690 | 690 | 13,800 |
| 08 May 2019 | 0 | 685 | 0 | 0 | 0 |
| 07 May 2019 | 0 | 685 | 0 | 0 | 0 |
| 06 May 2019 | 0 | 685 | 0 | 0 | 0 |
| 03 May 2019 | 0 | 685 | 0 | 0 | 0 |
| 02 May 2019 | 0 | 685 | 0 | 0 | 0 |
| 01 May 2019 | 0 | 685 | 0 | 0 | 0 |
| 30 Apr 2019 | 0 | 685 | 0 | 0 | 0 |
| 29 Apr 2019 | 685 | 685 | 685 | 685 | 12,700 |
| 26 Apr 2019 | 0 | 685 | 0 | 0 | 0 |
| 25 Apr 2019 | 0 | 685 | 0 | 0 | 0 |
| 24 Apr 2019 | 685 | 685 | 685 | 685 | 11,300 |
| 23 Apr 2019 | 685 | 685 | 685 | 685 | 10,700 |
| 22 Apr 2019 | 685 | 685 | 685 | 685 | 11,200 |
| 19 Apr 2019 | 685 | 685 | 685 | 685 | 6,000 |
| 18 Apr 2019 | 685 | 685 | 685 | 685 | 6,000 |
| 17 Apr 2019 | 685 | 685 | 685 | 685 | 10,100 |
| 16 Apr 2019 | 685 | 685 | 685 | 685 | 10,100 |
| 15 Apr 2019 | 685 | 685 | 685 | 685 | 13,100 |
| 12 Apr 2019 | 685 | 685 | 685 | 685 | 1,800 |
| 11 Apr 2019 | 685 | 685 | 685 | 685 | 8,500 |
| 10 Apr 2019 | 0 | 685 | 0 | 0 | 0 |
| 09 Apr 2019 | 625 | 685 | 685 | 615 | 1,100 |
| 08 Apr 2019 | 0 | 685 | 0 | 0 | 0 |
| 05 Apr 2019 | 685 | 685 | 685 | 685 | 500 |
| 04 Apr 2019 | 0 | 690 | 0 | 0 | 0 |
| 03 Apr 2019 | 0 | 690 | 0 | 0 | 0 |
| 02 Apr 2019 | 0 | 690 | 0 | 0 | 0 |
| 01 Apr 2019 | 0 | 690 | 0 | 0 | 0 |
| 29 Mar 2019 | 0 | 690 | 0 | 0 | 0 |
| 28 Mar 2019 | 0 | 690 | 0 | 0 | 0 |
| 27 Mar 2019 | 0 | 690 | 0 | 0 | 0 |
| 26 Mar 2019 | 0 | 690 | 0 | 0 | 0 |
| 25 Mar 2019 | 690 | 690 | 690 | 690 | 15,500 |
| 22 Mar 2019 | 695 | 695 | 695 | 695 | 12,600 |
| 21 Mar 2019 | 695 | 695 | 695 | 695 | 11,600 |
| 20 Mar 2019 | 700 | 700 | 700 | 700 | 1,000 |
| 19 Mar 2019 | 700 | 700 | 700 | 700 | 9,900 |
| 18 Mar 2019 | 700 | 700 | 700 | 700 | 13,400 |
| 15 Mar 2019 | 695 | 700 | 700 | 695 | 39,700 |
| 14 Mar 2019 | 700 | 700 | 700 | 700 | 21,400 |
| 13 Mar 2019 | 700 | 700 | 700 | 700 | 23,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.