Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 680    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200680000
02 Apr 20200680000
01 Apr 20200680000
31 Mar 20200680000
30 Mar 20200680000
27 Mar 20200680000
26 Mar 20200680000
25 Mar 20200680000
24 Mar 20200680000
23 Mar 20200680000
20 Mar 20200680000
19 Mar 20200680000
18 Mar 20200680000
17 Mar 20200680000
16 Mar 20200680000
13 Mar 2020725680725680200
12 Mar 20200585000
11 Mar 20200585000
10 Mar 2020585585585585100
09 Mar 20200470000
06 Mar 20200470000
05 Mar 20200470000
04 Mar 20200470000
03 Mar 20200470000
02 Mar 20200470000
28 Feb 20200470000
27 Feb 20200470000
26 Feb 20200470000
25 Feb 20200470000
24 Feb 20200470000
21 Feb 20200470000
20 Feb 20200470000
19 Feb 20200470000
18 Feb 20200470000
17 Feb 20200470000
14 Feb 20200470000
13 Feb 20200470000
12 Feb 20200470000
11 Feb 2020452470470354800
10 Feb 20200470000
07 Feb 20200470000
06 Feb 20200470000
05 Feb 20200470000
04 Feb 20200470000
03 Feb 20200470000
31 Jan 20200470000
30 Jan 20200470000
29 Jan 20200470000
28 Jan 20200470000
27 Jan 20200470000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!