Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 690    HIGH : 690    LOW : 680    CLOSE : 680    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019690680690680600
20 May 20190680000
17 May 20196906806906258,000
16 May 20196906906906904,100
15 May 201969069069069011,200
14 May 201969069069069012,200
13 May 20190695000
10 May 2019695695695695100
09 May 201969069069069013,800
08 May 20190685000
07 May 20190685000
06 May 20190685000
03 May 20190685000
02 May 20190685000
01 May 20190685000
30 Apr 20190685000
29 Apr 201968568568568512,700
26 Apr 20190685000
25 Apr 20190685000
24 Apr 201968568568568511,300
23 Apr 201968568568568510,700
22 Apr 201968568568568511,200
19 Apr 20196856856856856,000
18 Apr 20196856856856856,000
17 Apr 201968568568568510,100
16 Apr 201968568568568510,100
15 Apr 201968568568568513,100
12 Apr 20196856856856851,800
11 Apr 20196856856856858,500
10 Apr 20190685000
09 Apr 20196256856856151,100
08 Apr 20190685000
05 Apr 2019685685685685500
04 Apr 20190690000
03 Apr 20190690000
02 Apr 20190690000
01 Apr 20190690000
29 Mar 20190690000
28 Mar 20190690000
27 Mar 20190690000
26 Mar 20190690000
25 Mar 201969069069069015,500
22 Mar 201969569569569512,600
21 Mar 201969569569569511,600
20 Mar 20197007007007001,000
19 Mar 20197007007007009,900
18 Mar 201970070070070013,400
15 Mar 201969570070069539,700
14 Mar 201970070070070021,400
13 Mar 201970070070070023,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!