Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 665    HIGH : 665    LOW : 665    CLOSE : 665    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2019665665665665100
22 Jan 2019665665665665100
21 Jan 201970070070070035,300
18 Jan 201970070070070051,200
17 Jan 201970070070070010,700
16 Jan 20197006957006953,500
15 Jan 201970070070070025,000
14 Jan 201970070070069519,200
11 Jan 20197006957006856,600
10 Jan 2019620615620615300
09 Jan 20196156206206151,500
08 Jan 20190650000
07 Jan 20190650000
04 Jan 20190700000
03 Jan 20190700000
02 Jan 20190700000
01 Jan 20197007007006505,900
31 Dec 20187007007006505,900
28 Dec 20187007007006505,900
27 Dec 20187006457006452,200
26 Dec 2018625625625625100
25 Dec 20186156256256151,600
24 Dec 20186156256256151,600
21 Dec 20186156256256151,600
20 Dec 201870065070065087,100
19 Dec 20186206306306203,000
18 Dec 201870069570069513,100
17 Dec 201870068070068087,400
14 Dec 20187006507006401,609,100
13 Dec 2018695700705695153,500
12 Dec 201869568069568048,300
11 Dec 201869569569569529,300
10 Dec 201869569569569534,000
07 Dec 201869069569569099,200
06 Dec 201869069069069033,900
05 Dec 201869069069069066,300
04 Dec 201869069069069011,800
03 Dec 2018620680685620100,500
30 Nov 20186906306906255,600
29 Nov 201869064569064515,300
28 Nov 201869068069068051,200
27 Nov 20186806806906807,000
26 Nov 201869068070068028,400
23 Nov 201869069069065537,900
22 Nov 201870069070068064,100
21 Nov 201870568071066555,300
19 Nov 201871069071068519,200
16 Nov 201872071072071065,600
15 Nov 201872072072071052,200
14 Nov 201872071072071048,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!