Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190500000
14 Nov 20190500000
13 Nov 2019500500500500100
12 Nov 20190500000
11 Nov 20190500000
08 Nov 20190500000
07 Nov 20190500000
06 Nov 20190500000
05 Nov 20190500000
04 Nov 20190500000
01 Nov 2019498500500498500
31 Oct 2019500510510500700
30 Oct 20190550000
29 Oct 20190550000
28 Oct 2019422550550422200
25 Oct 20190550000
24 Oct 20190550000
23 Oct 20195505505505501,500
22 Oct 20190730000
21 Oct 20190730000
18 Oct 20190730000
17 Oct 20190730000
16 Oct 20190730000
15 Oct 20190730000
14 Oct 20190730000
11 Oct 2019730730730730100
10 Oct 20190685000
09 Oct 20190685000
08 Oct 20190685000
07 Oct 20190685000
04 Oct 20190685000
03 Oct 2019685685685685100
02 Oct 20190640000
01 Oct 20190640000
30 Sep 20190640000
27 Sep 20190640000
26 Sep 20190640000
25 Sep 20190640000
24 Sep 20190640000
23 Sep 20190640000
20 Sep 20190640000
19 Sep 20190640000
18 Sep 20190640000
17 Sep 20190640000
16 Sep 2019795640795640200
13 Sep 20190640000
12 Sep 20190640000
11 Sep 20190640000
10 Sep 20190640000
09 Sep 20190640000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!