29 Jul Harga Saham Fortune Mate Indonesia Tbk (FMII)
Want create site? Find Free WordPress Themes and plugins.
FMIIFortune Mate Indonesia Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 725 HIGH : 730 LOW : 725 CLOSE : 725 VOLUME : 1,159,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 725 | 725 | 730 | 725 | 1,159,500 |
| 16 Aug 2018 | 725 | 725 | 730 | 725 | 1,159,500 |
| 15 Aug 2018 | 720 | 730 | 735 | 715 | 1,279,100 |
| 14 Aug 2018 | 725 | 720 | 725 | 715 | 1,246,300 |
| 13 Aug 2018 | 725 | 720 | 730 | 715 | 939,400 |
| 10 Aug 2018 | 730 | 730 | 735 | 725 | 1,148,700 |
| 09 Aug 2018 | 735 | 725 | 735 | 725 | 990,400 |
| 08 Aug 2018 | 730 | 730 | 735 | 730 | 1,080,300 |
| 07 Aug 2018 | 730 | 735 | 740 | 725 | 1,190,700 |
| 06 Aug 2018 | 710 | 730 | 730 | 710 | 1,545,000 |
| 03 Aug 2018 | 715 | 715 | 720 | 705 | 994,600 |
| 02 Aug 2018 | 710 | 710 | 720 | 710 | 983,900 |
| 01 Aug 2018 | 710 | 715 | 720 | 700 | 1,460,600 |
| 31 Jul 2018 | 715 | 705 | 715 | 700 | 1,233,100 |
| 30 Jul 2018 | 715 | 710 | 715 | 710 | 991,100 |
| 27 Jul 2018 | 715 | 715 | 715 | 710 | 824,900 |
| 26 Jul 2018 | 720 | 710 | 725 | 710 | 1,097,500 |
| 25 Jul 2018 | 710 | 725 | 725 | 710 | 1,248,500 |
| 24 Jul 2018 | 715 | 715 | 720 | 710 | 1,023,400 |
| 23 Jul 2018 | 705 | 710 | 710 | 705 | 922,100 |
| 20 Jul 2018 | 700 | 705 | 705 | 690 | 1,076,200 |
| 19 Jul 2018 | 705 | 700 | 705 | 700 | 974,400 |
| 18 Jul 2018 | 700 | 700 | 710 | 700 | 1,236,000 |
| 17 Jul 2018 | 695 | 700 | 700 | 695 | 968,900 |
| 16 Jul 2018 | 700 | 695 | 705 | 690 | 1,160,800 |
| 13 Jul 2018 | 695 | 695 | 710 | 695 | 993,200 |
| 12 Jul 2018 | 690 | 695 | 695 | 690 | 1,051,200 |
| 11 Jul 2018 | 695 | 695 | 695 | 690 | 1,054,800 |
| 10 Jul 2018 | 685 | 695 | 695 | 685 | 1,284,600 |
| 09 Jul 2018 | 675 | 685 | 685 | 675 | 1,066,500 |
| 06 Jul 2018 | 675 | 675 | 675 | 670 | 830,200 |
| 05 Jul 2018 | 670 | 675 | 675 | 665 | 1,037,100 |
| 04 Jul 2018 | 675 | 665 | 680 | 665 | 953,600 |
| 03 Jul 2018 | 675 | 670 | 680 | 670 | 1,206,100 |
| 02 Jul 2018 | 675 | 680 | 685 | 675 | 967,700 |
| 29 Jun 2018 | 675 | 680 | 680 | 670 | 1,028,700 |
| 28 Jun 2018 | 680 | 675 | 680 | 670 | 898,600 |
| 27 Jun 2018 | 675 | 680 | 690 | 675 | 950,100 |
| 26 Jun 2018 | 685 | 680 | 685 | 675 | 955,500 |
| 25 Jun 2018 | 675 | 680 | 685 | 670 | 893,300 |
| 22 Jun 2018 | 680 | 675 | 680 | 670 | 743,300 |
| 21 Jun 2018 | 680 | 675 | 690 | 670 | 886,900 |
| 20 Jun 2018 | 685 | 680 | 685 | 670 | 723,200 |
| 19 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 18 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 15 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 14 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 13 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 12 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
| 11 Jun 2018 | 690 | 685 | 695 | 680 | 1,039,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.