Harga Saham Fortune Mate Indonesia Tbk (FMII)

Want create site? Find Free WordPress Themes and plugins.

FMII

Fortune Mate Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 695    HIGH : 705    LOW : 695    CLOSE : 700    VOLUME : 142,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018695700705695142,600
12 Oct 2018685700700685159,900
11 Oct 201869569569564033,600
10 Oct 2018685700700685168,200
09 Oct 2018685685690680817,500
08 Oct 2018695680695675664,000
05 Oct 2018690685690685523,100
04 Oct 2018725690725660804,900
03 Oct 20187257257257201,022,400
02 Oct 2018725720730720823,500
01 Oct 2018725725730725929,600
28 Sep 20187207307307201,315,400
27 Sep 2018725720725715816,700
26 Sep 20187157257257151,038,700
25 Sep 2018720715720710918,400
24 Sep 2018715715715710742,000
21 Sep 2018705715715705908,200
20 Sep 20186957107106951,038,700
19 Sep 2018690695705690927,500
18 Sep 2018720690725685593,400
17 Sep 20187207207257151,120,800
14 Sep 20187207257257151,033,200
13 Sep 20187057207207051,525,900
12 Sep 20186957057056951,145,000
11 Sep 2018690695700685946,700
10 Sep 2018690695700685946,700
07 Sep 2018725690725685288,300
06 Sep 2018730725730720939,500
05 Sep 2018740725745715598,700
04 Sep 20187407407457401,139,500
03 Sep 2018740740740735971,000
31 Aug 20187457407507351,252,000
30 Aug 20187507457557451,754,100
29 Aug 20187557507557401,171,800
28 Aug 20187507557607501,468,700
27 Aug 20187457507557451,880,100
24 Aug 2018750740750740957,500
23 Aug 20187407507507351,076,200
22 Aug 20187407457457401,321,000
21 Aug 20187407457457401,321,000
20 Aug 20187257407507251,523,800
17 Aug 20187257257307251,159,500
16 Aug 20187257257307251,159,500
15 Aug 20187207307357151,279,100
14 Aug 20187257207257151,246,300
13 Aug 2018725720730715939,400
10 Aug 20187307307357251,148,700
09 Aug 2018735725735725990,400
08 Aug 20187307307357301,080,300
07 Aug 20187307357407251,190,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!