Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 141    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181431411431353,400
24 May 20181441431481432,400
23 May 2018146142146142600
22 May 20180146000
21 May 20181471461521341,400
18 May 20181601521601213,700
17 May 20181481481481480
16 May 2018146148148146300
15 May 20181481481481480
14 May 20181441481551374,100
11 May 2018144144144144200
09 May 2018147145147145200
08 May 201813914714713810,100
07 May 20181481511511391,900
04 May 20181451501501453,200
03 May 20181531531531530
02 May 2018153153153153100
30 Apr 20181521521521524,200
27 Apr 201816015216015213,100
26 Apr 2018162161162161200
25 Apr 201815715517115529,500
24 Apr 201814815115714849,400
23 Apr 2018140140140140800
20 Apr 20181561561561565,000
19 Apr 2018157157157157200
18 Apr 20181561561561568,800
17 Apr 2018157157157157100
16 Apr 20181521541541526,100
13 Apr 20181601601601600
12 Apr 2018160160160160100
11 Apr 20181571571571570
10 Apr 2018156157157156700
09 Apr 2018162162162162200
06 Apr 20181531621621537,100
05 Apr 201815515315515116,300
04 Apr 201816615416615410,800
03 Apr 2018156156156156100
02 Apr 201815515615715417,600
29 Mar 2018168161168161500
28 Mar 2018155162165155700
27 Mar 2018155159159155600
26 Mar 20181551601601557,900
23 Mar 2018151158158151700
22 Mar 201815916116115952,300
21 Mar 20181621601941561,300
20 Mar 201817216217215136,000
19 Mar 201816516217415014,700
16 Mar 2018165165165165100
15 Mar 2018165165165165100
14 Mar 201815815916015013,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!