Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 96    HIGH : 110    LOW : 96    CLOSE : 110    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20209611011096600
26 Mar 202087878787300
25 Mar 2020089000
24 Mar 2020089000
23 Mar 2020918991851,600
20 Mar 202091919191100
19 Mar 2020919191915,500
18 Mar 2020097000
17 Mar 2020097000
16 Mar 202097979797100
13 Mar 2020097000
12 Mar 2020097000
11 Mar 202097979797100
10 Mar 20200107000
09 Mar 2020831071078320,400
06 Mar 20200120000
05 Mar 2020120120120120200
04 Mar 20200122000
03 Mar 20200122000
02 Mar 20200122000
28 Feb 20200122000
27 Feb 2020122122122122100
26 Feb 20200105000
25 Feb 20200105000
24 Feb 20200105000
21 Feb 20200105000
20 Feb 20200105000
19 Feb 2020105105105105100
18 Feb 202081818181100
17 Feb 20200107000
14 Feb 20200107000
13 Feb 20200107000
12 Feb 20200107000
11 Feb 2020107107107107200
10 Feb 2020107107107107300
07 Feb 20200106000
06 Feb 20200106000
05 Feb 20200106000
04 Feb 2020107106108914,200
03 Feb 2020108108108108100
31 Jan 202099999999100
30 Jan 20200108000
29 Jan 20200108000
28 Jan 20200108000
27 Jan 20200108000
24 Jan 20200108000
23 Jan 2020108108108108100
22 Jan 20200109000
21 Jan 2020109109109109100
20 Jan 2020112109112109500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!