Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021216200230200933,400
08 Apr 20212142082302062,723,500
07 Apr 202124622029422011,619,000
06 Apr 20211752362361651,069,000
05 Apr 2021186175186173257,100
02 Apr 2021186186210173375,200
01 Apr 2021186186210173375,200
31 Mar 20212001862201861,823,600
30 Mar 2021214200216200219,200
29 Mar 2021220214238206908,300
26 Mar 20212222202682061,807,200
25 Mar 20212702202942204,352,500
24 Mar 20211752362361633,776,700
23 Mar 20211751751751758,800
22 Mar 202118818818818819,100
19 Mar 20212022022022027,600
18 Mar 20212162162162169,600
17 Mar 202123223223223229,200
16 Mar 202124824824824829,400
15 Mar 202126626626626629,500
12 Mar 202128428429028449,300
11 Mar 20210304000
10 Mar 20210304000
09 Mar 20210304000
08 Mar 20210304000
05 Mar 20210304000
04 Mar 20210304000
03 Mar 20210304000
02 Mar 20210304000
01 Mar 20212443043042441,312,500
26 Feb 20210244000
25 Feb 20211902442441901,365,000
24 Feb 2021140182182140929,900
23 Feb 2021110135135110539,200
22 Feb 202110510010510047,200
19 Feb 20211171071171008,100
18 Feb 20211101071101035,900
17 Feb 202110411011110326,700
16 Feb 202110811011010349,200
15 Feb 20211141081151086,000
12 Feb 202111711511710921,000
11 Feb 202111711511710921,000
10 Feb 202111011712410470,400
09 Feb 202111611111711038,300
08 Feb 202112611812711846,800
05 Feb 20219312613093178,400
04 Feb 202190100100904,700
03 Feb 202110194101934,300
02 Feb 2021100100100100100
01 Feb 20219610010196500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!