Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 118    HIGH : 118    LOW : 108    CLOSE : 108    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019118108118108200
16 Jan 2019109108119108700
15 Jan 2019109109109109100
14 Jan 201910710710910751,000
11 Jan 201910110710710112,700
10 Jan 201910810310810029,800
09 Jan 201910910110910136,200
08 Jan 201910010210910016,700
07 Jan 20191001071071002,600
04 Jan 20190106000
03 Jan 2019120106120106200
02 Jan 20190110000
01 Jan 2019113110113110800
31 Dec 2018113110113110800
28 Dec 2018113110113110800
27 Dec 201811010411010420,400
26 Dec 20181041081131041,700
25 Dec 201810610410610417,100
24 Dec 201810610410610417,100
21 Dec 201810610410610417,100
20 Dec 20181021001031001,700
19 Dec 201810010210810020,700
18 Dec 201810110710710113,400
17 Dec 201810110110110113,500
14 Dec 2018106104106100107,100
13 Dec 2018108107108107200
12 Dec 20180106000
11 Dec 201810810610810614,100
10 Dec 201811810311890133,000
07 Dec 2018121120121120300
06 Dec 2018118121122118900
05 Dec 2018118118118118100
04 Dec 201812812012812020,300
03 Dec 2018122118122118300
30 Nov 20180120000
29 Nov 20180120000
28 Nov 2018120120120120100
27 Nov 2018120124124120300
26 Nov 20180122000
23 Nov 2018122122122122100
22 Nov 20180120000
21 Nov 20181221201221201,200
19 Nov 20180118000
16 Nov 2018118118118118100
15 Nov 20180118000
14 Nov 20180118000
13 Nov 201811811811811810,000
12 Nov 2018118118118118700
09 Nov 2018118118118118300
08 Nov 20181181201201181,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!