Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 127    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180127000
21 Sep 201813012713012719,100
20 Sep 2018122133149122367,000
19 Sep 2018121121121121900
18 Sep 20181421311421216,300
17 Sep 20181351321351324,100
14 Sep 2018143134143134300
13 Sep 20180133000
12 Sep 20180133000
11 Sep 20180133000
10 Sep 20180133000
07 Sep 20181331331331339,000
06 Sep 20180127000
05 Sep 20180127000
04 Sep 20181351271351271,000
03 Sep 20180131000
31 Aug 201813513113612024,800
30 Aug 20181411301411212,900
29 Aug 20180122000
28 Aug 2018122122122122300
27 Aug 2018124131131124350,800
24 Aug 20181191231231191,200
23 Aug 201812612112611923,900
22 Aug 20180128000
21 Aug 20180128000
20 Aug 2018128128128128100
17 Aug 20180135000
16 Aug 20180135000
15 Aug 2018140135140135200
14 Aug 2018130130130130300
13 Aug 201813212313212215,400
10 Aug 2018137132141132400
09 Aug 20181261271281261,800
08 Aug 20181341301341306,200
07 Aug 201814013514013118,700
06 Aug 20181411301411306,200
03 Aug 20180131000
02 Aug 201813113113213114,000
01 Aug 20180139000
31 Jul 201813113914413143,500
30 Jul 20181271411411278,700
27 Jul 201812712712712512,000
26 Jul 20181351281351281,700
25 Jul 2018133127133127300
24 Jul 201812912814712336,000
23 Jul 20180129000
20 Jul 2018125129129125900
19 Jul 201812012512712012,200
18 Jul 201813612413612420,700
17 Jul 20181261461481263,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!