Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 187    HIGH : 190    LOW : 187    CLOSE : 190    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20171871901901872,500
22 Nov 20171871901901872,500
21 Nov 20171881881881881,000
20 Nov 20170187000
17 Nov 20171921871921871,100
16 Nov 20171992082081994,200
15 Nov 20171911911921917,000
14 Nov 2017184190190184200
13 Nov 2017176176176176100
10 Nov 20170183000
09 Nov 2017183183183183100
08 Nov 2017191191191191200
07 Nov 20172121822121828,900
06 Nov 20172362342362341,400
03 Nov 20171802162161808,500
02 Nov 201721017725017752,900
01 Nov 20170195000
31 Oct 2017190195195190800
30 Oct 201719820221016632,100
27 Oct 201726622026621848,300
26 Oct 2017250248250248200
25 Oct 20172382502582381,500
24 Oct 2017250240250240200
23 Oct 201722022022022020,000
20 Oct 2017222222222222100
19 Oct 20172222222222220
18 Oct 20172222222222220
17 Oct 20172222222222220
16 Oct 2017222222222222100
13 Oct 20172182182182180
12 Oct 20172182182182180
11 Oct 20172182182182180
10 Oct 20172182182182180
09 Oct 20172182182182180
06 Oct 20172182182182180
05 Oct 2017218218218218500
04 Oct 20172182182182180
03 Oct 2017218218218218200
02 Oct 20172202202202200
29 Sep 2017220220220220100
28 Sep 20172202202202200
27 Sep 20172202202202200
26 Sep 20172202202202200
25 Sep 20172202202202200
22 Sep 20172202202202200
20 Sep 2017220220220220500
19 Sep 2017250220250220500
18 Sep 20172202202202201,100
15 Sep 20172162202202164,100
14 Sep 2017220220220220100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul