Harga Saham Fortune Indonesia Tbk (FORU)


FORU

Fortune Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 220    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017220220220220100
04 Sep 20172002002002004,400
01 Sep 20171902002001901,600
31 Aug 20171902002001901,600
30 Aug 2017189189189189100
29 Aug 20170160000
28 Aug 2017160160160160300
25 Aug 20170170000
24 Aug 20170170000
23 Aug 20170170000
22 Aug 20171701701701701,200
21 Aug 20170168000
18 Aug 20170168000
16 Aug 2017168168168168100
15 Aug 2017180180180180100
14 Aug 20171921801921808,100
11 Aug 201724019024019092,400
10 Aug 2017198198198198100
09 Aug 20170192000
08 Aug 20170192000
07 Aug 20170192000
04 Aug 20171921921921921,000
03 Aug 20171931921931922,600
02 Aug 20170228000
01 Aug 20170228000
31 Jul 2017228228228228100
28 Jul 2017228228228228200
27 Jul 201725022825022811,200
26 Jul 20170216000
25 Jul 2017216216216216100
24 Jul 20170222000
21 Jul 20172142222402141,000
20 Jul 20170191000
19 Jul 20170191000
18 Jul 20170191000
17 Jul 20170191000
14 Jul 20170191000
13 Jul 20170191000
12 Jul 20171911911911911,000
11 Jul 20170191000
10 Jul 20170191000
07 Jul 20170191000
06 Jul 20170191000
05 Jul 20170191000
04 Jul 20170191000
03 Jul 20170191000
30 Jun 20170191000
29 Jun 20170191000
28 Jun 20170191000
27 Jun 20170191000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.