Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : 4  (2.45%)
OPEN : 160    HIGH : 176    LOW : 160    CLOSE : 167    VOLUME : 198,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021160167176160198,000
22 Jun 202116616316616391,600
21 Jun 202116716416716369,400
18 Jun 2021170167174160104,300
17 Jun 2021170170177166287,700
16 Jun 2021174169180164300,400
15 Jun 20211821762001752,020,700
14 Jun 2021182179182177143,500
11 Jun 202117717918017761,600
10 Jun 2021180179182172163,100
09 Jun 202118218018217754,200
08 Jun 202117917818517594,500
07 Jun 2021177179182177107,100
04 Jun 2021180177184176100,400
03 Jun 2021179180185176212,900
02 Jun 2021178180188178106,800
01 Jun 2021178182182176262,500
31 May 2021178182182176262,500
28 May 202118518218517340,300
27 May 2021189179189176121,200
26 May 2021189176189175138,500
25 May 2021189176189175138,500
24 May 2021178175178170209,400
21 May 2021181178191169902,300
20 May 2021194181194181687,800
19 May 20212001942201903,050,400
18 May 2021192193195186294,900
17 May 2021194186204185343,300
15 May 20211841972281843,201,000
14 May 20211841972281843,201,000
13 May 20211841972281843,201,000
12 May 20211841972281843,201,000
11 May 20211841972281843,201,000
10 May 2021197186197184443,300
07 May 20212101972201961,094,600
06 May 20212682102762108,413,200
05 May 20211602242241603,568,900
04 May 2021169166172164119,400
03 May 2021174166174165271,600
30 Apr 202117417017417055,900
29 Apr 2021171170171165111,800
28 Apr 2021175171177166112,300
27 Apr 2021180174180168135,600
26 Apr 2021179180180174128,500
23 Apr 2021180177188174144,100
22 Apr 2021181180185174130,900
21 Apr 2021181180195180562,000
20 Apr 2021185180185175221,100
19 Apr 2021189185189182140,600
16 Apr 2021195188195181226,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!