Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 118    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018118118118118100
15 Nov 20180118000
14 Nov 20180118000
13 Nov 201811811811811810,000
12 Nov 2018118118118118700
09 Nov 2018118118118118300
08 Nov 20181181201201181,700
07 Nov 201811811811811814,700
06 Nov 2018120120120120100
05 Nov 201811911811911820,000
02 Nov 20180120000
01 Nov 20180120000
31 Oct 20180120000
30 Oct 20181321201321208,300
29 Oct 20181261221261221,000
26 Oct 2018129129129129100
25 Oct 2018119119120119400
24 Oct 2018119119120119155,000
23 Oct 2018122122122122500
22 Oct 20181231221231212,300
19 Oct 20181191191191192,000
18 Oct 2018122122122122200
17 Oct 20180120000
16 Oct 20181201201201206,100
15 Oct 20181201201201205,200
12 Oct 20181221231301221,700
11 Oct 20181101201221102,300
10 Oct 20181191211261196,800
09 Oct 20181301221301203,300
08 Oct 20181281181281186,600
05 Oct 20181241171241172,600
04 Oct 201811712412411715,600
03 Oct 201813312013311512,200
02 Oct 201812212312311851,500
01 Oct 2018121122131121508,900
28 Sep 201813212214012211,600
27 Sep 2018121117121117900
26 Sep 201812112112111928,000
25 Sep 20181221211221219,900
24 Sep 2018114121121114200
21 Sep 201813012713012719,100
20 Sep 2018122133149122367,000
19 Sep 2018121121121121900
18 Sep 20181421311421216,300
17 Sep 20181351321351324,100
14 Sep 2018143134143134300
13 Sep 20180133000
12 Sep 20180133000
11 Sep 20180133000
10 Sep 20180133000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!