Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : -6  (-5.61%)
OPEN : 109    HIGH : 110    LOW : 101    CLOSE : 101    VOLUME : 1,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191091011101011,400
15 Mar 20191011071081012,700
14 Mar 2019991011049926,700
13 Mar 2019104104104104100
12 Mar 2019104104104104100
11 Mar 2019111111111111100
08 Mar 2019102102102102200
07 Mar 2019111111111111100
06 Mar 2019111111111111100
05 Mar 2019111108111107800
04 Mar 20199910810899200
01 Mar 20190105000
28 Feb 2019111105111105200
27 Feb 2019105105105105100
26 Feb 20191111071111074,300
25 Feb 2019110107110103700
22 Feb 2019102102102102100
21 Feb 2019104105105104400
20 Feb 20191111041111001,300
19 Feb 2019111111111111100
18 Feb 20191111051111041,300
15 Feb 20191041081081041,100
14 Feb 20190101000
13 Feb 20191041011051011,300
12 Feb 20191021051051026,000
11 Feb 20191021011041014,300
08 Feb 2019104102104102700
07 Feb 2019105105105105100
06 Feb 20191131051131052,300
05 Feb 20191031081081033,800
04 Feb 20191031081081033,800
01 Feb 2019102102102102300
31 Jan 201910210210210119,100
30 Jan 20190102000
29 Jan 2019981021029814,100
28 Jan 2019107105107105600
25 Jan 2019113107113107400
24 Jan 20191111031111032,500
23 Jan 20191001021031001,100
22 Jan 20191061041061044,400
21 Jan 20191081061111062,200
18 Jan 2019118108118108200
17 Jan 2019118108118108200
16 Jan 2019109108119108700
15 Jan 2019109109109109100
14 Jan 201910710710910751,000
11 Jan 201910110710710112,700
10 Jan 201910810310810029,800
09 Jan 201910910110910136,200
08 Jan 201910010210910016,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!