Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : -54  (-21.77%)
OPEN : 248    HIGH : 248    LOW : 190    CLOSE : 194    VOLUME : 604,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018248194248190604,300
16 Jan 20182802483142381,299,800
15 Jan 20182082522522081,832,000
12 Jan 20181421871871391,443,600
11 Jan 201813213914013243,800
10 Jan 20181321241321215,400
09 Jan 20181281261281261,500
08 Jan 20181341281351242,800
05 Jan 201813413013713020,500
04 Jan 20181261251291251,600
03 Jan 201812212712712221,700
02 Jan 2018120120120120100
29 Dec 201712212514312410,800
28 Dec 201712412213112277,100
27 Dec 201713012414312386,800
22 Dec 201713613014713089,800
21 Dec 201714213614713664,300
20 Dec 201715414217114267,500
19 Dec 20171541551551544,100
18 Dec 201717915717915518,400
15 Dec 20171801801801800
14 Dec 20171801801801800
13 Dec 2017180180180180100
12 Dec 2017178178178178100
11 Dec 20171501751751504,800
08 Dec 201716816817216821,600
07 Dec 20171881731881739,900
06 Dec 2017181181181181200
05 Dec 2017176181181175103,200
04 Dec 2017240175240175327,000
30 Nov 2017230220230220300
29 Nov 20172102102102100
28 Nov 2017230210230210108,700
27 Nov 201718822622618810,700
24 Nov 2017200200200200101,000
23 Nov 20171982002001984,400
22 Nov 20171871901901872,500
21 Nov 20171881881881881,000
20 Nov 20171871871871870
17 Nov 20171921871921871,100
16 Nov 20171992082081994,200
15 Nov 20171911911921917,000
14 Nov 2017184190190184200
10 Nov 20171831831831830
09 Nov 2017183183183183100
08 Nov 2017191191191191200
07 Nov 20172121822121828,900
06 Nov 20172362342362341,400
03 Nov 20171802162161808,500
02 Nov 201721017725017752,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!