Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 89    HIGH : 90    LOW : 89    CLOSE : 90    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202089909089500
30 Sep 202089909089500
29 Sep 2020090000
28 Sep 2020090000
25 Sep 2020090000
24 Sep 2020090000
23 Sep 202090909090100
22 Sep 2020092000
21 Sep 2020092000
18 Sep 2020092000
17 Sep 202092929292100
16 Sep 2020092000
15 Sep 2020929292921,300
14 Sep 2020092000
11 Sep 2020092000
10 Sep 2020092000
09 Sep 2020092000
08 Sep 2020929292921,000
07 Sep 2020939293923,000
04 Sep 2020093000
03 Sep 20209393939021,500
02 Sep 2020849310383315,100
01 Sep 2020084000
31 Aug 2020768495762,500
28 Aug 202076767676100
27 Aug 2020838083781,000
26 Aug 202083838383400
25 Aug 202083838383100
24 Aug 20208383838319,000
21 Aug 202089898989100
20 Aug 202089898989100
19 Aug 202089898989100
18 Aug 2020837984796,600
17 Aug 2020084000
14 Aug 202084848484100
13 Aug 20207878787812,000
12 Aug 202083838383700
11 Aug 2020998399839,000
10 Aug 202010589105895,800
07 Aug 2020989598822,700
06 Aug 2020868888845,600
05 Aug 202079869979800
04 Aug 20207879827830,200
03 Aug 2020988298828,300
31 Jul 202010088100873,900
30 Jul 202010088100873,900
29 Jul 20201009010090200
28 Jul 2020100901008710,200
27 Jul 20208390998347,100
24 Jul 2020958995893,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!