Harga Saham Fortune Indonesia Tbk (FORU)

Want create site? Find Free WordPress Themes and plugins.

FORU

Fortune Indonesia Tbk


CHANGE : 1  (0.81%)
OPEN : 120    HIGH : 127    LOW : 120    CLOSE : 125    VOLUME : 12,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201812012512712012,200
18 Jul 201813612413612420,700
17 Jul 20181261461481263,400
16 Jul 20181241251281246,600
13 Jul 2018128128128128100
12 Jul 20181311291311215,200
11 Jul 2018125125125125300
10 Jul 20181411261421264,100
09 Jul 20181211241241213,500
06 Jul 201812112612612112,200
05 Jul 20181211281401214,900
04 Jul 201812612113212026,900
03 Jul 20181361351361212,600
02 Jul 2018152143160137800
29 Jun 20181401421421363,300
28 Jun 20181341381471342,600
27 Jun 20181381441601382,300
26 Jun 20181381401401321,700
25 Jun 20181381441441381,600
22 Jun 20181581421581409,800
21 Jun 201814314816014017,400
20 Jun 2018144126149126600
19 Jun 20180144000
18 Jun 20180144000
15 Jun 20180144000
14 Jun 20180144000
13 Jun 20180144000
12 Jun 20180144000
11 Jun 20180144000
08 Jun 20180144000
07 Jun 20181441441501441,700
06 Jun 20181371441441375,100
05 Jun 201815014415214215,300
04 Jun 201815815016114122,900
01 Jun 2018128128128128100
31 May 2018128128128128100
30 May 2018146139146139200
29 May 20181611421611273,700
28 May 20181611421611273,700
25 May 20181431411431353,400
24 May 20181441431481432,400
23 May 2018146142146142600
22 May 20180146000
21 May 20181471461521341,400
18 May 20181601521601213,700
17 May 20181481481481480
16 May 2018146148148146300
15 May 20181481481481480
14 May 20181441481551374,100
11 May 2018144144144144200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!