Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 810    HIGH : 815    LOW : 800    CLOSE : 815    VOLUME : 11,116,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201981081581580011,116,300
22 May 201983081583081014,515,500
21 May 20198508308508201,551,100
20 May 20198608508608304,088,700
17 May 20198708608758558,786,700
16 May 20198808758808552,231,000
15 May 20198708808808652,989,400
14 May 201986587587585510,715,400
13 May 20198558658658454,586,300
10 May 20198458558558251,463,100
09 May 20198158458458156,792,500
08 May 20198208208258107,574,100
07 May 20198208208208104,304,400
06 May 20197858208207853,661,100
03 May 20197857907907802,699,600
02 May 20197707857907707,003,400
01 May 20197807807807606,485,600
30 Apr 20197807807807606,485,600
29 Apr 2019760780780745895,900
26 Apr 20197707607707551,191,900
25 Apr 201973576576573511,193,700
24 Apr 20197407357457309,638,400
23 Apr 201974074075074012,093,000
22 Apr 20197407407507301,037,500
19 Apr 20197507407507355,515,400
18 Apr 20197507407507355,515,400
17 Apr 201975574575574021,074,900
16 Apr 201975574575574021,074,900
15 Apr 201975575576075014,666,900
12 Apr 201976575076574512,188,000
11 Apr 201977576577576014,529,900
10 Apr 20197757757807653,724,400
09 Apr 20197807757807658,601,000
08 Apr 201979078079577525,018,300
05 Apr 201978579080078019,195,200
04 Apr 20197857857857752,568,100
03 Apr 201979078580077017,198,000
02 Apr 201979078580077017,198,000
01 Apr 201978579079077540,680,900
29 Mar 201977578579077010,732,700
28 Mar 201975577578575516,501,500
27 Mar 20197457557557351,931,400
26 Mar 20197407507657355,301,600
25 Mar 20197657457657403,241,600
22 Mar 201977576578076019,570,600
21 Mar 201978077078075012,389,300
20 Mar 20198358008357959,977,600
19 Mar 201985084085083013,125,700
18 Mar 201986085586085025,316,700
15 Mar 20198608608658559,719,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!