Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : -5  (-0.57%)
OPEN : 870    HIGH : 875    LOW : 860    CLOSE : 865    VOLUME : 19,386,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201987086587586019,386,200
15 Jan 201987587088086523,839,000
14 Jan 201987087588086536,344,100
11 Jan 201988087088087016,043,400
10 Jan 201988588089087513,298,000
09 Jan 201988588589587525,448,900
08 Jan 201988588589587026,799,600
07 Jan 201989088589588029,067,000
04 Jan 20190885000
03 Jan 201988588588585521,450,100
02 Jan 201992088592088511,328,700
01 Jan 201991092092090023,025,800
31 Dec 201891092092090023,025,800
28 Dec 201891092092090023,025,800
27 Dec 201891591092088036,225,400
26 Dec 201891591592088039,073,000
25 Dec 201892091593090031,316,700
24 Dec 201892091593090031,316,700
21 Dec 201892091593090031,316,700
20 Dec 201893092093590059,993,500
19 Dec 201893093093590040,394,900
18 Dec 201896093596093569,148,100
17 Dec 20189609559609455,359,300
14 Dec 20189609609659503,834,700
13 Dec 201896096096095020,320,000
12 Dec 201895096096094026,242,700
11 Dec 201894595095094015,826,700
10 Dec 20189509459509403,276,500
07 Dec 201894595095094011,988,300
06 Dec 201895095095094013,706,700
05 Dec 201895095095092020,452,000
04 Dec 201895095095093521,176,900
03 Dec 20189559509559407,403,400
30 Nov 20189359559559306,540,800
29 Nov 20189409359459204,072,000
28 Nov 201894594594593517,510,000
27 Nov 201893094594591524,674,600
26 Nov 2018935930935925804,200
23 Nov 20189359359359152,067,200
22 Nov 201893593594093019,993,100
21 Nov 201893593593592517,408,400
19 Nov 20189359359359201,647,100
16 Nov 2018930935940925930,500
15 Nov 20189159309309151,953,800
14 Nov 2018920915925915982,100
13 Nov 201892592092591519,101,200
12 Nov 201892592593091515,289,200
09 Nov 20189309259309209,172,500
08 Nov 2018920930930920731,600
07 Nov 20189209209259152,435,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!