Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 10  (1.14%)
OPEN : 875    HIGH : 885    LOW : 875    CLOSE : 885    VOLUME : 12,785,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201887588588587512,785,900
22 Oct 201887587587586013,311,300
19 Oct 20188758758808656,291,000
18 Oct 20188758758808651,893,700
17 Oct 201887587588082520,070,400
16 Oct 201886087587586020,165,700
15 Oct 20188608608708602,453,200
12 Oct 20188908658908553,098,200
11 Oct 20188908908958551,629,900
10 Oct 201891089591085533,582,400
09 Oct 201890591091086022,166,500
08 Oct 20189059059058952,937,300
05 Oct 20189009059058952,738,900
04 Oct 20189009009058951,735,000
03 Oct 201890090090089018,475,900
02 Oct 201890590091089521,435,900
01 Oct 20189159059159006,069,200
28 Sep 20189059159159051,815,300
27 Sep 20189009059058953,321,300
26 Sep 201890090091089520,318,000
25 Sep 201890090090089519,582,900
24 Sep 20189009009008903,169,900
21 Sep 20189009009058953,414,800
20 Sep 20189009009058505,634,800
19 Sep 201891590091585024,033,700
18 Sep 201892591592590526,945,400
17 Sep 20189209259259157,301,300
14 Sep 20189159209259102,215,900
13 Sep 20189159159208651,142,100
12 Sep 201892592092591022,022,200
11 Sep 201892592592591517,238,000
10 Sep 201892592592591517,238,000
07 Sep 20189259259259152,399,300
06 Sep 20189259259309154,820,700
05 Sep 20189259259309054,321,900
04 Sep 201891092092089530,157,700
03 Sep 201891091091089523,837,200
31 Aug 20188959109108856,120,200
30 Aug 20188958959008802,692,800
29 Aug 20188808958958802,745,400
28 Aug 20188858858858757,232,400
27 Aug 201888088589087022,827,800
24 Aug 201887588088587517,940,900
23 Aug 20188858808858751,117,800
22 Aug 20188808858908755,026,300
21 Aug 20188808858908755,026,300
20 Aug 20188908808958751,756,200
17 Aug 201887089089087017,671,800
16 Aug 201887089089087017,671,800
15 Aug 201889587590087518,985,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!