Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 745    HIGH : 785    LOW : 745    CLOSE : 785    VOLUME : 14,206,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201874578578574514,206,100
24 Apr 201874578578574514,206,100
23 Apr 201874578578574514,206,100
20 Apr 201874578578574514,206,100
19 Apr 201874578578574514,206,100
18 Apr 201874578578574514,206,100
17 Apr 201874578578574514,206,100
16 Apr 201874578578574514,206,100
13 Apr 201874578578574514,206,100
12 Apr 201874578578574514,206,100
11 Apr 201874578578574514,206,100
10 Apr 201874578578574514,206,100
09 Apr 201874578578574514,206,100
06 Apr 201874578578574514,206,100
05 Apr 201874578578574514,206,100
04 Apr 201874578578574514,206,100
03 Apr 201874578578574514,206,100
02 Apr 201874578578574514,206,100
30 Mar 201874578578574514,206,100
29 Mar 201874578578574514,206,100
28 Mar 201874578578574514,206,100
27 Mar 201874578578574514,206,100
26 Mar 201874578578574514,206,100
23 Mar 201874578578574514,206,100
22 Mar 201874578578574514,206,100
21 Mar 201874578578574514,206,100
20 Mar 201874578578574514,206,100
19 Mar 201874578578574514,206,100
16 Mar 201874578578574514,206,100
15 Mar 201874578578574514,206,100
14 Mar 201874578578574514,206,100
13 Mar 201874578578574514,206,100
12 Mar 201874578578574514,206,100
09 Mar 201874578578574514,206,100
08 Mar 201874578578574514,206,100
07 Mar 201874578578574514,206,100
06 Mar 201874578578574514,206,100
05 Mar 201874578578574514,206,100
02 Mar 201874578578574514,206,100
01 Mar 201874578578574514,206,100
28 Feb 201874578578574514,206,100
26 Feb 201874074074073533,590,500
23 Feb 201873574074073521,887,300
22 Feb 201873573074073021,808,700
21 Feb 201873573574073024,411,300
20 Feb 201873573574070038,125,600
19 Feb 201873573074073033,440,600
16 Feb 201874073074573019,823,100
15 Feb 201874073074573019,823,100
14 Feb 201873574074072526,381,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!