Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 326    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190326000
14 Nov 20193003263723001,025,200
13 Nov 2019364298364288810,400
12 Nov 2019510384580384928,200
11 Nov 201965051067551087,300
08 Nov 2019750675750605312,600
07 Nov 2019830700830680359,700
06 Nov 201987084087584011,327,100
05 Nov 201990087590585518,227,100
04 Nov 201995590595590517,562,200
01 Nov 201996595597095038,597,100
31 Oct 201991097597591038,963,000
30 Oct 201995096096094038,461,100
29 Oct 201995595595595023,319,000
28 Oct 201996595596594528,330,400
25 Oct 201996597098096013,350,400
24 Oct 20199709859859559,330,500
23 Oct 201997097597595547,523,600
22 Oct 201996097097095014,013,000
21 Oct 20199709659759609,475,300
18 Oct 201997597597596010,158,400
17 Oct 201998098098095027,776,400
16 Oct 20199709809809605,762,200
15 Oct 201998097598096016,402,300
14 Oct 20199709859859553,251,800
11 Oct 20199409709709207,096,900
10 Oct 20199759459759451,468,000
09 Oct 20199859859859502,962,000
08 Oct 20199759859859502,810,700
07 Oct 20199659859859552,094,400
04 Oct 20199859759859659,141,500
03 Oct 20199759909909552,069,100
02 Oct 20199759759809606,924,000
01 Oct 2019990985990970880,700
30 Sep 20199709909909501,156,900
27 Sep 20199509709709401,231,700
26 Sep 20199159559559151,206,400
25 Sep 20199359209459101,350,400
24 Sep 20199309509509156,994,100
23 Sep 2019930935935905900,400
20 Sep 2019935930940920333,900
19 Sep 20199609409609351,105,800
18 Sep 20199609659659402,590,200
17 Sep 20199559609609401,091,100
16 Sep 20199709609709451,326,600
13 Sep 2019965970970945975,900
12 Sep 20199659659659456,265,900
11 Sep 20199609659659501,071,200
10 Sep 2019950970970940979,200
09 Sep 20199659509659501,133,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!