Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 13,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215050505013,400
19 Apr 202150505050101,700
16 Apr 202150505050151,800
15 Apr 2021050000
14 Apr 20215050505010,600
13 Apr 202150505050800
12 Apr 2021505050501,100
09 Apr 202150505050200
08 Apr 2021505050509,900
07 Apr 202150505050300
06 Apr 202150505050100
05 Apr 2021505050501,000
02 Apr 2021505050503,700
01 Apr 2021505050503,700
31 Mar 20215050505034,400
30 Mar 2021505050502,558,400
29 Mar 20215050505020,200
26 Mar 20215050505013,100
25 Mar 2021050000
24 Mar 20215050505052,300
23 Mar 2021050000
22 Mar 20215050505047,200
19 Mar 202150505050140,600
18 Mar 2021505050504,500
17 Mar 202150505050201,400
16 Mar 20215050505071,500
15 Mar 20215050505019,200
12 Mar 20215050505018,200
11 Mar 202150505050300
10 Mar 202150505050300
09 Mar 2021505050501,600
08 Mar 202150505050115,500
05 Mar 202150505050221,300
04 Mar 202150505050400
03 Mar 202150505050131,500
02 Mar 2021505050505,000
01 Mar 20215050505051,000
26 Feb 202150505050700
25 Feb 2021505050501,200
24 Feb 20215050505031,000
23 Feb 202150505050161,200
22 Feb 2021505050501,300
19 Feb 202150505050300
18 Feb 20215050505050,200
17 Feb 202150505050700
16 Feb 2021050000
15 Feb 2021050000
12 Feb 20215050505010,400
11 Feb 20215050505010,400
10 Feb 2021505050501,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!