Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020050000
24 Sep 202050505050100
23 Sep 2020505050501,000
22 Sep 2020505050502,900
21 Sep 202050505050100
18 Sep 202050505050400
17 Sep 202050505050100
16 Sep 2020050000
15 Sep 2020050000
14 Sep 202050505050100
11 Sep 2020050000
10 Sep 2020050000
09 Sep 202050505050200
08 Sep 2020050000
07 Sep 2020050000
04 Sep 202050505050100
03 Sep 202050505050100
02 Sep 202050505050100
01 Sep 202050505050100
31 Aug 2020050000
28 Aug 20205050505012,000
27 Aug 202050505050400
26 Aug 2020505050504,100
25 Aug 202050505050100
24 Aug 20205050505020,100
21 Aug 2020505050508,300
20 Aug 2020505050508,300
19 Aug 2020505050508,300
18 Aug 202050505050200
17 Aug 2020050000
14 Aug 202050505050100
13 Aug 202050505050750,100
12 Aug 202050505050200
11 Aug 202050505050100
10 Aug 2020505050501,300
07 Aug 202050505050100
06 Aug 202050505050100
05 Aug 2020505050501,800
04 Aug 202050505050100
03 Aug 20205050505060,100
31 Jul 202050505050100
30 Jul 202050505050100
29 Jul 202050505050200
28 Jul 202050505050200
27 Jul 202050505050100
24 Jul 2020505050502,300
23 Jul 20205050505010,000
22 Jul 202050505050100
21 Jul 202050505050100
20 Jul 2020050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!