Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202050505050100
02 Apr 202050505050100
01 Apr 20205050505050,200
31 Mar 2020505050504,700
30 Mar 202050505050100
27 Mar 202050505050100
26 Mar 202050505050600
25 Mar 202050505050100
24 Mar 202050505050100
23 Mar 2020505050501,000
20 Mar 2020505050504,900
19 Mar 2020050000
18 Mar 2020050000
17 Mar 2020050000
16 Mar 2020050000
13 Mar 2020050000
12 Mar 2020050000
11 Mar 202050505050100
10 Mar 2020505050501,200
09 Mar 2020050000
06 Mar 2020505050503,500
05 Mar 2020050000
04 Mar 202050505050100
03 Mar 2020050000
02 Mar 2020505050502,000
28 Feb 2020050000
27 Feb 2020050000
26 Feb 202050505050400
25 Feb 2020505050501,100
24 Feb 2020050000
21 Feb 202050505050200
20 Feb 202050505050100
19 Feb 202050505050100
18 Feb 202050505050200
17 Feb 202050505050100
14 Feb 202050505050100
13 Feb 2020050000
12 Feb 2020505050501,000
11 Feb 2020505050506,300
10 Feb 2020050000
07 Feb 202050505050200
06 Feb 202050505050300
05 Feb 202050505050500
04 Feb 2020050000
03 Feb 2020050000
31 Jan 2020505050504,400
30 Jan 2020505050502,500
29 Jan 202050505050100
28 Jan 2020050000
27 Jan 2020505050501,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!