Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 900    HIGH : 910    LOW : 890    CLOSE : 910    VOLUME : 14,704,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201990091091089014,704,700
18 Jul 201990090091088525,900,700
17 Jul 201991090091590018,531,900
16 Jul 201990591591589023,820,800
15 Jul 201990591092089513,358,000
12 Jul 201990090590587529,051,700
11 Jul 201987590090087523,785,500
10 Jul 20198908808958708,959,300
09 Jul 20199058909058806,069,600
08 Jul 201990090591089522,179,900
05 Jul 201989090090088516,020,200
04 Jul 201989089589588010,969,300
03 Jul 201989089089588018,075,300
02 Jul 201989089090088533,142,400
01 Jul 201989589089588016,601,100
28 Jun 201990090090088031,519,900
27 Jun 201990089090588516,362,700
26 Jun 20199009009008855,280,700
25 Jun 20199009009008855,915,100
24 Jun 201989090090088030,964,000
21 Jun 201988089089085511,503,600
20 Jun 201990088590088012,584,100
19 Jun 20199009009058955,433,500
18 Jun 20198959009058854,112,100
17 Jun 201990590091089514,609,900
14 Jun 201990090591089517,771,600
13 Jun 20199009009008906,818,100
12 Jun 201990090090089010,529,300
11 Jun 20198809009008501,403,500
10 Jun 20198808858858756,549,400
07 Jun 201985588088084511,119,400
06 Jun 201985588088084511,119,400
05 Jun 201985588088084511,119,400
04 Jun 201985588088084511,119,400
03 Jun 201985588088084511,119,400
31 May 201985588088084511,119,400
30 May 201985086086584510,417,500
29 May 201985086086584510,417,500
28 May 20198758558758556,949,900
27 May 20198658758758451,185,500
24 May 20198158658658055,436,800
23 May 201981081581580011,116,300
22 May 201983081583081014,515,500
21 May 20198508308508201,551,100
20 May 20198608508608304,088,700
17 May 20198708608758558,786,700
16 May 20198808758808552,231,000
15 May 20198708808808652,989,400
14 May 201986587587585510,715,400
13 May 20198558658658454,586,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!