Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 775    HIGH : 780    LOW : 760    CLOSE : 765    VOLUME : 19,570,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201977576578076019,570,600
21 Mar 201978077078075012,389,300
20 Mar 20198358008357959,977,600
19 Mar 201985084085083013,125,700
18 Mar 201986085586085025,316,700
15 Mar 20198608608658559,719,200
14 Mar 201985586086585514,514,100
13 Mar 201985085585585024,032,300
12 Mar 20198458508508404,482,600
11 Mar 20198408458458404,575,800
08 Mar 201984084084083516,451,400
07 Mar 201983584084082512,353,800
06 Mar 201983584084082512,353,800
05 Mar 2019800835835800454,000
04 Mar 20198208308308157,684,800
01 Mar 201982082082581511,021,300
28 Feb 201982582083582020,819,500
27 Feb 20198508308508303,761,000
26 Feb 20198608458658452,676,100
25 Feb 20198608608708606,169,700
22 Feb 20198608558708508,147,000
21 Feb 20198708608758605,030,800
20 Feb 20198758708758603,295,100
19 Feb 20198708758758602,564,100
18 Feb 20198608708708608,214,700
15 Feb 201986586087086012,068,400
14 Feb 20198908658908654,425,500
13 Feb 20198758858858702,706,500
12 Feb 20198808758858704,124,300
11 Feb 20198808808858709,685,600
08 Feb 20198908808958806,402,600
07 Feb 201989089089588511,196,800
06 Feb 20198958909008855,455,300
05 Feb 20198958958958856,414,100
04 Feb 20198958958958856,414,100
01 Feb 201989589590087017,611,600
31 Jan 201989089590089023,042,400
30 Jan 20198908908908803,335,500
29 Jan 201988088588588010,098,500
28 Jan 201987588088087522,556,200
25 Jan 201987587587586513,892,500
24 Jan 20198708758758652,393,900
23 Jan 201986587087086517,961,600
22 Jan 20198658658658555,453,800
21 Jan 201986586087586029,942,600
18 Jan 201986086087085515,309,700
17 Jan 201986586087585511,830,500
16 Jan 201987086587586019,386,200
15 Jan 201987587088086523,839,000
14 Jan 201987087588086536,344,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!