Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 5  (0.68%)
OPEN : 735    HIGH : 740    LOW : 700    CLOSE : 735    VOLUME : 38,125,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201873573574070038,125,600
19 Feb 201873573074073033,440,600
16 Feb 201874073074573019,823,100
15 Feb 201874073074573019,823,100
14 Feb 201873574074072526,381,400
13 Feb 201874073074073023,933,800
12 Feb 201874073574573533,275,500
09 Feb 201874074074073514,733,900
08 Feb 201873574074072029,000,800
07 Feb 201873573574073026,764,400
06 Feb 201872073074072022,476,900
05 Feb 201873572073568521,853,200
02 Feb 201874073074072527,479,100
01 Feb 201873573575072520,808,400
31 Jan 201874073574573516,410,300
30 Jan 201873574074573532,156,100
29 Jan 201873573574573514,831,300
26 Jan 2018730735735730970,400
25 Jan 201873072574072532,712,900
24 Jan 201876073077073041,504,700
23 Jan 20187557607657308,799,400
22 Jan 201876075576573520,560,200
19 Jan 201875576076575510,811,000
18 Jan 201876575577075528,720,300
17 Jan 201876576576575525,534,400
16 Jan 201876576077075516,484,500
15 Jan 201876576576575524,374,100
12 Jan 201876076576574011,975,200
11 Jan 201875076576575020,832,200
10 Jan 201876575077073527,303,700
09 Jan 201876076579076014,727,800
08 Jan 201875576076074020,014,900
05 Jan 201875076076073524,130,900
04 Jan 20187407557657405,001,300
03 Jan 201876574076574012,501,300
02 Jan 201877077077074519,377,600
29 Dec 201776077077076021,552,900
28 Dec 201777076077074010,430,700
27 Dec 201777077077076514,374,900
22 Dec 201777077077076020,863,900
21 Dec 201776577077074514,338,600
20 Dec 201777077077076510,333,000
19 Dec 201776577077074530,429,600
18 Dec 201777076577076510,204,700
15 Dec 201777077077074019,039,300
14 Dec 201776577077076020,779,000
13 Dec 201776076577076022,665,300
12 Dec 20177657607657608,409,700
11 Dec 201777076577076518,716,800
08 Dec 20177707707707555,044,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!