Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 870    HIGH : 890    LOW : 870    CLOSE : 890    VOLUME : 17,671,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201887089089087017,671,800
16 Aug 201887089089087017,671,800
15 Aug 201889587590087518,985,400
14 Aug 20189008959008902,288,600
13 Aug 20188909009008901,928,600
10 Aug 20188958959008903,749,600
09 Aug 201889590090088023,064,800
08 Aug 201890089590088522,387,900
07 Aug 20188959009008851,832,000
06 Aug 20188858958958802,057,400
03 Aug 20189008859008804,797,000
02 Aug 201888590090088023,215,200
01 Aug 201890588590588019,734,000
31 Jul 20188909059058802,134,600
30 Jul 20188808908908702,243,600
27 Jul 20188758808808601,124,100
26 Jul 201886588088086028,853,000
25 Jul 201888087588086022,891,500
24 Jul 20188808808908655,577,100
23 Jul 20188858808858605,087,300
20 Jul 20188908858957556,872,700
19 Jul 201890589090587520,143,500
18 Jul 201889090590586540,599,800
17 Jul 20188808908908706,624,900
16 Jul 20188808808858758,276,700
13 Jul 2018870880880860931,200
12 Jul 20188758758808552,577,500
11 Jul 201887587589087030,477,800
10 Jul 201888087589086523,648,100
09 Jul 20188658808908606,446,700
06 Jul 2018900865900835744,300
05 Jul 201889090090087513,993,100
04 Jul 201887088589087029,781,900
03 Jul 201887087588086523,300,600
02 Jul 20188708708808605,605,800
29 Jun 20188008608608003,853,000
28 Jun 201878580080075025,909,200
27 Jun 201876078078075024,842,000
26 Jun 20187657607657452,503,300
25 Jun 20187707657707552,756,900
22 Jun 20187707707757505,609,300
21 Jun 201876077077075046,127,400
20 Jun 201875576076075022,242,200
19 Jun 2018750755755735872,800
18 Jun 2018750755755735872,800
15 Jun 2018750755755735872,800
14 Jun 2018750755755735872,800
13 Jun 2018750755755735872,800
12 Jun 2018750755755735872,800
11 Jun 2018750755755735872,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!