Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 770    HIGH : 775    LOW : 750    CLOSE : 770    VOLUME : 5,609,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20187707707757505,609,300
21 Jun 201876077077075046,127,400
20 Jun 201875576076075022,242,200
19 Jun 2018750755755735872,800
18 Jun 2018750755755735872,800
15 Jun 2018750755755735872,800
14 Jun 2018750755755735872,800
13 Jun 2018750755755735872,800
12 Jun 2018750755755735872,800
11 Jun 2018750755755735872,800
08 Jun 2018750755755735872,800
07 Jun 20187457507557304,226,000
06 Jun 20187457457557405,339,900
05 Jun 201873574574573030,057,900
04 Jun 20187307357357256,586,000
01 Jun 201870073073070012,583,900
31 May 201870073073070012,583,900
30 May 20187007007107006,602,500
29 May 20187007007006808,055,800
28 May 20187007007006808,055,800
25 May 20186456907106457,367,300
24 May 201859064066059024,156,500
23 May 201850559060547619,418,900
22 May 201845650052042622,650,100
21 May 201835041641635027,539,900
18 May 201844433445233420,855,800
17 May 201845644445642842,693,200
16 May 201846045246043628,673,200
15 May 20184564564744143,822,600
14 May 201856545658043648,119,000
11 May 20186105656104905,344,800
09 May 201876559576559510,384,700
08 May 201875576577075524,560,600
07 May 20187607557657505,297,000
04 May 201876576077075510,722,200
03 May 201876076577575017,628,900
02 May 201876576077576017,008,600
30 Apr 201876577077066017,586,800
27 Apr 201877576578575534,487,500
26 Apr 20187757757857455,928,400
25 Apr 201876577578075529,674,000
24 Apr 201877076578075011,647,900
23 Apr 201877577077575014,336,900
20 Apr 201877078078577030,021,900
19 Apr 201877077078076528,814,300
18 Apr 201873077077072526,415,100
17 Apr 201875573075573055,446,500
16 Apr 20187607457607452,595,600
13 Apr 201875576077075518,732,600
12 Apr 201877076077075519,347,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!