Harga Saham Forza Land Indonesia Tbk. (FORZ)

Want create site? Find Free WordPress Themes and plugins.

FORZ

Forza Land Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 950    HIGH : 950    LOW : 940    CLOSE : 945    VOLUME : 3,276,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20189509459509403,276,500
10 Dec 20189509459509403,276,500
07 Dec 201894595095094011,988,300
06 Dec 201895095095094013,706,700
05 Dec 201895095095092020,452,000
04 Dec 201895095095093521,176,900
03 Dec 20189559509559407,403,400
30 Nov 20189359559559306,540,800
29 Nov 20189409359459204,072,000
28 Nov 201894594594593517,510,000
27 Nov 201893094594591524,674,600
26 Nov 2018935930935925804,200
23 Nov 20189359359359152,067,200
22 Nov 201893593594093019,993,100
21 Nov 201893593593592517,408,400
19 Nov 20189359359359201,647,100
16 Nov 2018930935940925930,500
15 Nov 20189159309309151,953,800
14 Nov 2018920915925915982,100
13 Nov 201892592092591519,101,200
12 Nov 201892592593091515,289,200
09 Nov 20189309259309209,172,500
08 Nov 2018920930930920731,600
07 Nov 20189209209259152,435,500
06 Nov 20189309209309206,229,400
05 Nov 201894093094091521,912,200
02 Nov 201894593094593017,173,200
01 Nov 20189409459459251,103,600
31 Oct 20189159409409109,306,500
30 Oct 201889591591589024,574,000
29 Oct 201889589590088514,749,800
26 Oct 20188958958958857,689,600
25 Oct 20188858958958754,058,500
24 Oct 201888588588587016,245,200
23 Oct 201887588588587512,785,900
22 Oct 201887587587586013,311,300
19 Oct 20188758758808656,291,000
18 Oct 20188758758808651,893,700
17 Oct 201887587588082520,070,400
16 Oct 201886087587586020,165,700
15 Oct 20188608608708602,453,200
12 Oct 20188908658908553,098,200
11 Oct 20188908908958551,629,900
10 Oct 201891089591085533,582,400
09 Oct 201890591091086022,166,500
08 Oct 20189059059058952,937,300
05 Oct 20189009059058952,738,900
04 Oct 20189009009058951,735,000
03 Oct 201890090090089018,475,900
02 Oct 201890590091089521,435,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!