Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 2  (1.60%)
OPEN : 125    HIGH : 129    LOW : 122    CLOSE : 127    VOLUME : 44,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201912512712912244,600
14 Nov 2019123125125121400,100
13 Nov 2019123123124122227,600
12 Nov 2019126124126122168,900
11 Nov 2019127124127123174,500
08 Nov 201912912712912418,200
07 Nov 2019125123130123839,800
06 Nov 2019127125127124244,700
05 Nov 2019128127128126164,700
04 Nov 2019128127128125461,500
01 Nov 2019129128129125596,100
31 Oct 2019130129130128225,200
30 Oct 2019129130130127119,400
29 Oct 2019129129130129110,000
28 Oct 2019129130130128202,400
25 Oct 201912913013012952,300
24 Oct 2019128129130128139,200
23 Oct 2019131128131128182,800
22 Oct 2019131131131129663,300
21 Oct 2019131130132129395,100
18 Oct 2019130131132129114,000
17 Oct 2019133129133129173,100
16 Oct 2019129130133129500,700
15 Oct 2019129130130128203,600
14 Oct 2019130129132128425,700
11 Oct 2019131129134128634,000
10 Oct 20191281311341271,202,900
09 Oct 2019125128129125731,600
08 Oct 2019125126129125135,200
07 Oct 201912512512912521,800
04 Oct 2019127125127124282,300
03 Oct 2019126125128124349,600
02 Oct 2019130126130126225,300
01 Oct 2019128127128127552,900
30 Sep 2019130127132127564,100
27 Sep 2019131130131129313,000
26 Sep 2019128130131128354,700
25 Sep 2019129129129127128,700
24 Sep 20191331291331282,061,200
23 Sep 201913013313513059,600
20 Sep 2019133133133131288,600
19 Sep 2019133132133132171,800
18 Sep 2019131132134130453,200
17 Sep 2019133133134131376,700
16 Sep 2019135133135132933,900
13 Sep 2019135135135132853,900
12 Sep 2019136135136135198,500
11 Sep 2019134136138134446,100
10 Sep 20191361341361321,682,100
09 Sep 2019135135137134177,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!