Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 7  (5.19%)
OPEN : 125    HIGH : 144    LOW : 125    CLOSE : 142    VOLUME : 484,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019125142144125484,900
20 May 2019126135139126488,100
17 May 2019131136144131665,800
16 May 2019132138142132940,400
15 May 20191431421471411,280,500
14 May 2019144147147143517,300
13 May 2019141148154141425,400
10 May 2019149151152147432,100
09 May 2019151148152148412,400
08 May 20191501511521491,294,800
07 May 20191541521561521,562,600
06 May 20191531531551521,421,300
03 May 20191571561571531,859,200
02 May 20191601551611554,635,500
01 May 20191631631651612,741,900
30 Apr 20191631631651612,741,900
29 Apr 20191641631661621,025,700
26 Apr 20191621641681621,952,800
25 Apr 20191661621671611,546,100
24 Apr 20191641641651631,165,800
23 Apr 20191641641671622,332,300
22 Apr 20191641641681631,754,200
19 Apr 20191631641651621,480,500
18 Apr 20191631641651621,480,500
17 Apr 20191641631671622,378,200
16 Apr 20191641631671622,378,200
15 Apr 20191671641711644,215,100
12 Apr 20191651661701622,913,700
11 Apr 20191751651751656,008,200
10 Apr 201916517517916326,292,800
09 Apr 20191621651661621,511,600
08 Apr 20191651631671624,014,100
05 Apr 20191581621631582,543,100
04 Apr 20191601561601551,720,700
03 Apr 20191661601701603,811,200
02 Apr 20191661601701603,811,200
01 Apr 20191531661661518,971,800
29 Mar 2019152152153150514,000
28 Mar 20191511501521491,219,100
27 Mar 2019152152153150285,500
26 Mar 2019153152153150991,900
25 Mar 2019153152153150983,000
22 Mar 20191541531591512,531,700
21 Mar 2019155154156154380,400
20 Mar 2019153155157153689,800
19 Mar 2019154153155153402,900
18 Mar 2019155154156153836,000
15 Mar 2019154155155152711,200
14 Mar 2019152152154151386,200
13 Mar 2019152152155151399,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!