Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 109    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200109000
24 Sep 20201121091151077,350,500
23 Sep 20201181141221124,635,600
22 Sep 20201121171201124,922,000
21 Sep 20201201201251199,612,600
18 Sep 202011312113311334,489,300
17 Sep 20201211201221183,382,000
16 Sep 20201221211281219,188,800
15 Sep 202011612612911628,061,700
14 Sep 20201201161221169,436,500
11 Sep 202010811712010713,220,900
10 Sep 202011911412411413,936,000
09 Sep 202012612213511819,952,100
08 Sep 2020110123146110117,306,000
07 Sep 202011511411911312,044,600
04 Sep 20201221211301215,940,400
03 Sep 2020110130140107129,586,600
02 Sep 20201081101121066,030,400
01 Sep 202011511212211220,937,500
31 Aug 20201201201271205,067,100
28 Aug 202014012814412813,664,400
27 Aug 202010413713910334,856,600
26 Aug 20201051031061031,591,200
25 Aug 20201101031121026,013,700
24 Aug 2020981071089810,974,400
21 Aug 2020949798932,072,200
20 Aug 2020949798932,072,200
19 Aug 2020949798932,072,200
18 Aug 2020959497941,456,300
17 Aug 2020095000
14 Aug 2020939598931,379,500
13 Aug 2020919499912,410,900
12 Aug 202092961039211,122,000
11 Aug 202091919189822,500
10 Aug 2020909192891,085,500
07 Aug 2020898890881,908,200
06 Aug 2020909092882,120,400
05 Aug 2020909090891,071,600
04 Aug 202089909288693,000
03 Aug 2020928994882,118,200
31 Jul 202092919389509,300
30 Jul 202092919389509,300
29 Jul 202092929491256,300
28 Jul 2020929192891,219,100
27 Jul 202092929290451,200
24 Jul 2020919294911,675,900
23 Jul 2020929192901,081,300
22 Jul 202091919291446,000
21 Jul 202091919290354,100
20 Jul 202092919291293,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!