Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 76    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20207376797129,200
02 Apr 20207376797129,200
01 Apr 202074737973285,800
31 Mar 202070747469244,600
30 Mar 202075687568275,900
27 Mar 2020607379603,608,900
26 Mar 2020565969561,183,800
25 Mar 202054555753245,200
24 Mar 202054555753245,200
23 Mar 202056545754687,100
20 Mar 2020555761521,463,800
19 Mar 202062556255255,000
18 Mar 2020555966551,804,500
17 Mar 202068596859403,100
16 Mar 202063636761325,300
13 Mar 202066656665729,800
12 Mar 2020706970661,104,900
11 Mar 202076737870558,900
10 Mar 202076758073189,700
09 Mar 202079757973289,200
06 Mar 202081798378533,600
05 Mar 202083808480509,900
04 Mar 202081838880571,100
03 Mar 202076808476863,300
02 Mar 202081778372792,300
28 Feb 202081828271716,500
27 Feb 202084828581358,500
26 Feb 2020858389801,697,800
25 Feb 202083858582740,400
24 Feb 202083838482467,400
21 Feb 2020868391823,027,800
20 Feb 2020828592816,708,800
19 Feb 202080808180275,100
18 Feb 202080808378453,000
17 Feb 202077798177396,900
14 Feb 2020797883781,428,700
13 Feb 202081798279865,700
12 Feb 202082818580731,500
11 Feb 202083848482469,800
10 Feb 2020878287821,191,900
07 Feb 2020898691842,412,700
06 Feb 2020878694827,482,700
05 Feb 202088848881459,600
04 Feb 2020708284701,297,500
03 Feb 2020878087762,963,400
31 Jan 2020768488761,437,000
30 Jan 2020898691854,200,100
29 Jan 2020858990853,172,300
28 Jan 2020898890871,316,000
27 Jan 2020918995883,982,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!