Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 160    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190160000
21 Jan 2019164160165160819,700
18 Jan 20191601621631601,174,600
17 Jan 2019164163166161775,900
16 Jan 20191621621631612,447,100
15 Jan 20191611611661603,404,800
14 Jan 20191631601631602,315,700
11 Jan 20191631621641621,904,300
10 Jan 20191641621661622,183,200
09 Jan 201916516317516313,947,000
08 Jan 20191631641681606,746,000
07 Jan 20191601601631582,023,900
04 Jan 20190159000
03 Jan 2019158159160158765,000
02 Jan 2019160158161158636,800
01 Jan 20191611601611591,052,400
31 Dec 20181611601611591,052,400
28 Dec 20181611601611591,052,400
27 Dec 20181611601621591,061,100
26 Dec 20181621591631591,097,500
25 Dec 20181631601631591,720,100
24 Dec 20181631601631591,720,100
21 Dec 20181631601631591,720,100
20 Dec 20181631631651611,125,600
19 Dec 20181551631711555,825,100
18 Dec 20181621611651591,187,600
17 Dec 20181631601661601,152,000
14 Dec 20181651631681631,267,600
13 Dec 20181621651681612,376,700
12 Dec 20181661651681621,065,200
11 Dec 20181621651701621,971,900
10 Dec 201815816818715813,706,100
07 Dec 20181611601661582,644,300
06 Dec 20181581591631581,029,900
05 Dec 20181571581611551,923,600
04 Dec 20181521571631527,552,100
03 Dec 20181531571591531,100,600
30 Nov 20181531571591532,533,500
29 Nov 20181511581621513,766,400
28 Nov 20181511571641517,761,900
27 Nov 20181561551641544,844,600
26 Nov 20181511571641512,689,500
23 Nov 20181611571611562,230,500
22 Nov 20181621581651572,140,100
21 Nov 20181691611691585,494,800
19 Nov 20181641671731642,052,300
16 Nov 20181591661681591,303,700
15 Nov 20181601641681601,411,100
14 Nov 20181651641691612,580,200
13 Nov 20181641611691601,188,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!