Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : -1  (-0.65%)
OPEN : 155    HIGH : 156    LOW : 153    CLOSE : 154    VOLUME : 836,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019155154156153836,000
15 Mar 2019154155155152711,200
14 Mar 2019152152154151386,200
13 Mar 2019152152155151399,700
12 Mar 20191541521541511,587,800
11 Mar 20191551531561512,746,500
08 Mar 20191571551591551,401,900
07 Mar 20191591571591571,701,800
06 Mar 20191591571591571,701,800
05 Mar 20191631591631582,282,000
04 Mar 2019163162163161533,000
01 Mar 2019160161163160784,300
28 Feb 20191651601651602,435,800
27 Feb 20191641631661622,405,100
26 Feb 20191641621641621,408,700
25 Feb 20191621631641621,124,700
22 Feb 2019162162164162589,700
21 Feb 2019163162163162601,400
20 Feb 20191631631641611,443,100
19 Feb 20191641631651611,028,800
18 Feb 2019163164165162665,500
15 Feb 20191611631691612,147,900
14 Feb 20191671621691622,403,000
13 Feb 20191651641661632,585,000
12 Feb 20191661651741635,248,400
11 Feb 20191701661721655,128,800
08 Feb 201916217018516128,462,100
07 Feb 20191621621651611,993,300
06 Feb 2019162161164161940,900
05 Feb 20191621611651611,434,200
04 Feb 20191621611651611,434,200
01 Feb 20191631621641611,259,700
31 Jan 20191631641651622,371,800
30 Jan 20191611631641611,293,200
29 Jan 20191631611631601,066,500
28 Jan 20191661631671621,508,600
25 Jan 20191631641701625,189,000
24 Jan 20191611631651611,819,600
23 Jan 20191621611621591,062,500
22 Jan 20191601601621601,031,500
21 Jan 2019164160165160819,700
18 Jan 20191601621631601,174,600
17 Jan 2019164163166161775,900
16 Jan 20191621621631612,447,100
15 Jan 20191611611661603,404,800
14 Jan 20191631601631602,315,700
11 Jan 20191631621641621,904,300
10 Jan 20191641621661622,183,200
09 Jan 201916516317516313,947,000
08 Jan 20191631641681606,746,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!