Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 166    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181591661681591,303,700
15 Nov 20181601641681601,411,100
14 Nov 20181651641691612,580,200
13 Nov 20181641611691601,188,300
12 Nov 20181631641701622,429,600
09 Nov 20181641631711632,704,000
08 Nov 20181641691731641,579,100
07 Nov 20181681691741652,765,200
06 Nov 201816116917716013,190,000
05 Nov 20181541611631542,470,400
02 Nov 20181531541651536,066,200
01 Nov 20181511531591502,832,800
31 Oct 20181551561621552,514,600
30 Oct 20181581601651581,655,600
29 Oct 20181701601701602,369,900
26 Oct 201815916817615718,433,600
25 Oct 20181581581631551,854,700
24 Oct 20181551581651553,048,100
23 Oct 20181601621691601,509,500
22 Oct 20181611661721612,650,400
19 Oct 20181691661701651,214,800
18 Oct 201816616818216113,288,200
17 Oct 20181671631751618,133,800
16 Oct 20181701711751694,291,400
15 Oct 201817817319316428,404,800
12 Oct 201819017619417519,391,900
11 Oct 2018147190202145109,644,100
10 Oct 201814215215414120,822,600
09 Oct 20181441401441401,858,700
08 Oct 20181421421461403,593,000
05 Oct 2018141142143139842,600
04 Oct 20181401401411381,559,300
03 Oct 20181401401401382,290,600
02 Oct 2018140139140139960,800
01 Oct 20181371401421362,334,600
28 Sep 20181411401421372,651,000
27 Sep 2018140139141139591,300
26 Sep 2018141140142139537,500
25 Sep 2018138141141138651,300
24 Sep 20181431381431381,254,100
21 Sep 2018142142143141893,600
20 Sep 20181431411451402,176,000
19 Sep 20181421421491417,404,100
18 Sep 20181391411411372,307,600
17 Sep 20181391391431362,023,000
14 Sep 20181391371401342,715,400
13 Sep 20181381391391371,899,800
12 Sep 20181401381421374,310,500
11 Sep 20181401381401362,155,100
10 Sep 20181401381401362,155,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!