Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 0  (0.00%)
OPEN : 200    HIGH : 202    LOW : 197    CLOSE : 198    VOLUME : 1,522,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20182001982021971,522,300
15 Feb 20182001982021971,522,300
14 Feb 20182021982041982,064,200
13 Feb 20182082002082001,498,100
12 Feb 20182002022061992,325,900
09 Feb 20182001962001951,898,200
08 Feb 2018202200206200768,200
07 Feb 20182082022101981,752,200
06 Feb 20182002022101806,460,900
05 Feb 20182102062102041,940,000
02 Feb 20182142102182101,986,500
01 Feb 20182122142282068,160,700
31 Jan 20182182102222065,697,200
30 Jan 201820621823420220,035,600
29 Jan 20182062022082021,635,700
26 Jan 20182022042102023,217,400
25 Jan 20182042022042001,276,300
24 Jan 20182062022102002,047,200
23 Jan 2018208204210204650,600
22 Jan 20182162082182045,198,500
19 Jan 201820021222619814,268,400
18 Jan 20182001982041982,845,100
17 Jan 20182021992021991,711,100
16 Jan 20182042022061991,365,400
15 Jan 20181982042061972,454,400
12 Jan 20182061982061982,091,800
11 Jan 201819120421219117,621,300
10 Jan 20181911911911891,032,100
09 Jan 20181901901941903,181,200
08 Jan 20181911901951872,164,500
05 Jan 20181951911951891,399,100
04 Jan 20181861931991843,509,900
03 Jan 20181841851911841,903,100
02 Jan 2018182184193182932,100
29 Dec 20171881881911863,189,800
28 Dec 20171861882061856,506,500
27 Dec 20171881861981822,156,200
22 Dec 201720218820818510,491,500
21 Dec 201716520221816539,686,600
20 Dec 2017164164166164423,800
19 Dec 20171641641681641,167,300
18 Dec 2017164164166163926,800
15 Dec 20171601631671591,885,900
14 Dec 20171581601641571,408,400
13 Dec 20171561571661552,437,400
12 Dec 20171631561641553,596,900
11 Dec 20171781631781632,655,300
08 Dec 20171791711811703,219,300
07 Dec 201717217919516719,005,600
06 Dec 20171711671771663,658,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!