Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 0  (0.00%)
OPEN : 206    HIGH : 206    LOW : 200    CLOSE : 200    VOLUME : 2,010,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20182062002062002,010,100
24 Apr 20182062002062002,010,100
23 Apr 20182062002062002,010,100
20 Apr 20182062002062002,010,100
19 Apr 20182062002062002,010,100
18 Apr 20182062002062002,010,100
17 Apr 20182062002062002,010,100
16 Apr 20182062002062002,010,100
13 Apr 20182062002062002,010,100
12 Apr 20182062002062002,010,100
11 Apr 20182062002062002,010,100
10 Apr 20182062002062002,010,100
09 Apr 20182062002062002,010,100
06 Apr 20182062002062002,010,100
05 Apr 20182062002062002,010,100
04 Apr 20182062002062002,010,100
03 Apr 20182062002062002,010,100
02 Apr 20182062002062002,010,100
30 Mar 20182062002062002,010,100
29 Mar 20182062002062002,010,100
28 Mar 20182062002062002,010,100
27 Mar 20182062002062002,010,100
26 Mar 20182062002062002,010,100
23 Mar 20182062002062002,010,100
22 Mar 20182062002062002,010,100
21 Mar 20182062002062002,010,100
20 Mar 20182062002062002,010,100
19 Mar 20182062002062002,010,100
16 Mar 20182062002062002,010,100
15 Mar 20182062002062002,010,100
14 Mar 20182062002062002,010,100
13 Mar 20182062002062002,010,100
12 Mar 20182062002062002,010,100
09 Mar 20182062002062002,010,100
08 Mar 20182062002062002,010,100
07 Mar 20182062002062002,010,100
06 Mar 20182062002062002,010,100
05 Mar 20182062002062002,010,100
02 Mar 20182062002062002,010,100
01 Mar 20182062002062002,010,100
28 Feb 20182062002062002,010,100
26 Feb 20182022042082022,332,000
23 Feb 20182041992041992,662,700
22 Feb 20181992022161988,230,400
21 Feb 20182021992041981,980,800
20 Feb 20182042022042001,913,900
19 Feb 20182002022061992,116,800
16 Feb 20182001982021971,522,300
15 Feb 20182001982021971,522,300
14 Feb 20182021982041982,064,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!