Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 3  (2.13%)
OPEN : 142    HIGH : 145    LOW : 141    CLOSE : 144    VOLUME : 1,309,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181421441451411,309,200
13 Jul 20181411411431381,241,600
12 Jul 20181421401551405,028,300
11 Jul 2018142141142140616,400
10 Jul 2018138140141137820,400
09 Jul 2018135137139135201,100
06 Jul 2018136140144133119,200
05 Jul 2018131135140131370,100
04 Jul 2018135133139127694,500
03 Jul 20181461351461351,165,500
02 Jul 2018150146150146413,100
29 Jun 2018151151152150692,900
28 Jun 2018160152160151725,200
27 Jun 2018154159162152536,400
26 Jun 2018155154155150714,300
25 Jun 2018156155156155571,900
22 Jun 20181571561581551,302,800
21 Jun 20181601581601571,084,700
20 Jun 20181651601651591,572,200
19 Jun 2018165165165162777,300
18 Jun 2018165165165162777,300
15 Jun 2018165165165162777,300
14 Jun 2018165165165162777,300
13 Jun 2018165165165162777,300
12 Jun 2018165165165162777,300
11 Jun 2018165165165162777,300
08 Jun 2018165165165162777,300
07 Jun 2018166165166164771,800
06 Jun 20181651641661601,326,700
05 Jun 20181661651681651,712,400
04 Jun 20181741661791656,064,500
01 Jun 2018179174179174979,900
31 May 2018179174179174979,900
30 May 20181781771801761,526,000
29 May 2018178178181175995,100
28 May 2018178178181175995,100
25 May 20181811781851781,410,100
24 May 2018177181181177544,300
23 May 20181791771841761,047,600
22 May 20181821791871791,361,500
21 May 20181801821851755,505,400
18 May 2018175174177170531,300
17 May 2018175174179172652,700
16 May 20181721741841711,903,100
15 May 2018169170174169389,900
14 May 2018173170173168271,300
11 May 2018175170175169946,300
09 May 2018171169172166859,500
08 May 2018176170177170724,900
07 May 20181751741781701,083,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!