Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 3  (2.17%)
OPEN : 138    HIGH : 141    LOW : 138    CLOSE : 141    VOLUME : 651,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018138141141138651,300
24 Sep 20181431381431381,254,100
21 Sep 2018142142143141893,600
20 Sep 20181431411451402,176,000
19 Sep 20181421421491417,404,100
18 Sep 20181391411411372,307,600
17 Sep 20181391391431362,023,000
14 Sep 20181391371401342,715,400
13 Sep 20181381391391371,899,800
12 Sep 20181401381421374,310,500
11 Sep 20181401381401362,155,100
10 Sep 20181401381401362,155,100
07 Sep 20181451411451367,050,900
06 Sep 201813513915713224,460,400
05 Sep 20181381351401314,600,400
04 Sep 20181411411411381,989,600
03 Sep 20181421411421391,676,800
31 Aug 20181421421441381,745,600
30 Aug 20181381421441382,703,000
29 Aug 20181431411451394,610,200
28 Aug 20181441431451431,909,100
27 Aug 20181431421471383,221,600
24 Aug 20181401421461401,425,500
23 Aug 20181411451481411,189,100
22 Aug 20181461461511451,622,700
21 Aug 20181461461511451,622,700
20 Aug 20181471451551455,875,700
17 Aug 20181481471521451,349,000
16 Aug 20181481471521451,349,000
15 Aug 201815514816214512,656,000
14 Aug 20181421471531404,673,200
13 Aug 20181411391461383,666,400
10 Aug 20181511461541464,856,200
09 Aug 201814515116114217,873,500
08 Aug 20181501451501411,843,400
07 Aug 2018142141147141494,500
06 Aug 2018147142147142409,700
03 Aug 20181461451491411,174,300
02 Aug 20181541461561465,998,900
01 Aug 201813715316813733,558,000
31 Jul 20181381361381351,711,900
30 Jul 20181371371391361,819,900
27 Jul 20181371371391362,704,800
26 Jul 20181391371431366,961,700
25 Jul 20181401371401375,597,100
24 Jul 20181401401421395,902,300
23 Jul 20181471401491408,707,000
20 Jul 20181421421451415,276,200
19 Jul 2018144142147141592,100
18 Jul 20181491441551411,371,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!