Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 260    LOW : 208    CLOSE : 260    VOLUME : 98,960,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202120826026020898,960,800
20 Apr 202120826026020898,960,800
19 Apr 20212102082182083,909,800
16 Apr 20212162122202123,282,500
15 Apr 20212202162222142,973,500
14 Apr 20212102182242068,356,000
13 Apr 20212162102162064,622,700
12 Apr 20212262162282144,977,100
09 Apr 20212302282302242,416,700
08 Apr 20212222282322224,256,100
07 Apr 20212222262282223,110,200
06 Apr 202122222823421418,678,200
05 Apr 20212162182242123,993,600
02 Apr 20212182162282145,462,400
01 Apr 20212182162282145,462,400
31 Mar 20212242182262144,441,700
30 Mar 20212342242402225,187,300
29 Mar 202124623226023230,009,500
26 Mar 20212262342382204,745,500
25 Mar 20212182222322164,696,500
24 Mar 20212282302402245,802,000
23 Mar 20212422402442305,162,100
22 Mar 20212442422462402,284,500
19 Mar 20212482442502424,981,800
18 Mar 20212522482562464,164,000
17 Mar 20212382522582388,645,000
16 Mar 20212562502582484,311,900
15 Mar 202124825626624812,002,200
12 Mar 20212502482562465,778,300
11 Mar 20212522482562463,911,800
10 Mar 20212522482562463,911,800
09 Mar 20212602502642488,059,300
08 Mar 202125626026625211,365,800
05 Mar 202126025628424260,832,100
04 Mar 202127025627625614,457,300
03 Mar 202126627028426614,066,400
02 Mar 20212762762842765,732,900
01 Mar 202127827829427425,619,900
26 Feb 202128428029026824,065,100
25 Feb 2021306288334284153,642,400
24 Feb 2021268304304266206,675,300
23 Feb 202127026627426212,377,700
22 Feb 202126627228426427,489,000
19 Feb 202126226628225630,408,000
18 Feb 20212622642722608,225,100
17 Feb 20212562642742568,262,900
16 Feb 20212782722822689,533,100
15 Feb 202128827628827414,364,200
12 Feb 202126627629825852,800,600
11 Feb 202126627629825852,800,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!