Harga Saham Lotte Chemical Titan Tbk. (FPNI)

Want create site? Find Free WordPress Themes and plugins.

FPNI

Lotte Chemical Titan Tbk.


CHANGE : 0  (0.00%)
OPEN : 126    HIGH : 138    LOW : 126    CLOSE : 137    VOLUME : 210,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019126137138126210,100
18 Jul 2019134136138134380,700
17 Jul 20191371361441351,783,700
16 Jul 2019136137137135571,400
15 Jul 2019139137139137772,300
12 Jul 2019139139139136635,400
11 Jul 2019138139140138392,900
10 Jul 2019139138139138658,900
09 Jul 20191381391411381,142,800
08 Jul 2019139138139137250,100
05 Jul 20191391381391362,198,000
04 Jul 2019139139141138753,300
03 Jul 2019139139140137951,700
02 Jul 2019139139141138621,900
01 Jul 20191411391411381,574,200
28 Jun 20191411411421391,187,800
27 Jun 20191431401461401,674,400
26 Jun 20191411421441401,168,600
25 Jun 2019141141143140751,100
24 Jun 20191411401481401,991,300
21 Jun 2019144141144140449,600
20 Jun 2019144144145141219,300
19 Jun 2019143144144141124,300
18 Jun 2019146143146140407,200
17 Jun 2019143142146142210,600
14 Jun 2019144143144143308,100
13 Jun 2019143144146142428,800
12 Jun 2019145143148141784,200
11 Jun 2019142144145142444,100
10 Jun 2019140142145139437,200
07 Jun 2019135140141135316,500
06 Jun 2019135140141135316,500
05 Jun 2019135140141135316,500
04 Jun 2019135140141135316,500
03 Jun 2019135140141135316,500
31 May 2019135140141135316,500
30 May 2019140141141138218,100
29 May 2019140141141138218,100
28 May 2019130140142130257,400
27 May 2019130140142130662,400
24 May 2019128140140128207,800
23 May 2019126138140126206,800
22 May 2019122135139122175,000
21 May 20191251321441251,650,600
20 May 2019126135139126488,100
17 May 2019131136144131665,800
16 May 2019132138142132940,400
15 May 20191431421471411,280,500
14 May 2019144147147143517,300
13 May 2019141148154141425,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!