Harga Saham Smartfren Telecom Tbk. (FREN)

Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.


CHANGE : 1  (1.27%)
OPEN : 80    HIGH : 91    LOW : 80    CLOSE : 80    VOLUME : 1,918,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202084798579170,071,700
17 Sep 20208584878385,851,600
16 Sep 20208684878477,259,100
15 Sep 202088859084232,696,500
14 Sep 202082879080553,182,200
11 Sep 202076808276541,187,600
10 Sep 202087818881268,853,800
09 Sep 202087879084326,611,400
08 Sep 202091879286460,630,800
07 Sep 202091909289136,769,200
04 Sep 202092919389281,163,400
03 Sep 202092929490341,114,700
02 Sep 202091929690650,234,600
01 Sep 202092919489293,847,200
31 Aug 202088909888641,972,800
28 Aug 202094939893802,282,200
27 Aug 202011099110991,340,014,300
26 Aug 202092106108872,446,642,900
25 Aug 2020989210092947,047,000
24 Aug 20201029810496696,999,000
21 Aug 202010510011099905,304,300
20 Aug 202010510011099905,304,300
19 Aug 202010510011099905,304,300
18 Aug 2020112105113105952,167,300
17 Aug 20201141511511144,466,300
14 Aug 2020114112125112997,819,700
13 Aug 2020128120130120690,940,500
12 Aug 2020132128133127218,484,900
11 Aug 2020135130135124784,675,900
10 Aug 2020144133149133519,498,300
07 Aug 2020147143150140167,540,500
06 Aug 2020138146152138364,580,700
05 Aug 2020136144148135843,424,400
04 Aug 2020125132137124431,996,200
03 Aug 2020139133141133139,234,000
31 Jul 2020156143156143425,144,200
30 Jul 2020156143156143425,144,200
29 Jul 20201391531571351,524,897,900
28 Jul 2020142138151134853,341,600
27 Jul 20201431421681382,415,778,700
24 Jul 20201071391391062,205,588,000
23 Jul 20209910310898438,087,700
22 Jul 2020100981009737,770,800
21 Jul 202097991009594,968,400
20 Jul 20209896989619,663,600
17 Jul 20209698999621,248,600
16 Jul 20209797989715,805,400
15 Jul 20209797999642,725,900
14 Jul 20209797989624,962,000
13 Jul 20209897989630,871,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!