Harga Saham Smartfren Telecom Tbk. (FREN)

Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.


CHANGE : 2  (2.25%)
OPEN : 89    HIGH : 92    LOW : 87    CLOSE : 91    VOLUME : 675,665,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202189919287675,665,900
19 Apr 2021988999892,652,792,900
16 Apr 2021939597923,295,158,500
15 Apr 2021899093881,379,595,700
14 Apr 2021818889811,887,240,800
13 Apr 202180818279335,230,300
12 Apr 202184808579781,919,100
09 Apr 202185848683575,289,800
08 Apr 2021818587812,152,352,000
07 Apr 202181818280204,356,500
06 Apr 202180818178396,347,300
05 Apr 202180798278634,270,700
02 Apr 202177808077256,955,100
01 Apr 202177808077256,955,100
31 Mar 202177777976306,393,700
30 Mar 202179788177467,517,600
29 Mar 202181808279309,326,400
26 Mar 202178808176496,845,900
25 Mar 2021797880741,286,121,700
24 Mar 202179798176737,692,700
23 Mar 202183798578848,998,900
22 Mar 202181828580684,327,600
19 Mar 202183818381728,141,900
18 Mar 2021888389831,956,603,000
17 Mar 2021878890851,211,258,900
16 Mar 2021918792861,975,052,300
15 Mar 202192919389842,047,800
12 Mar 2021919295911,737,388,500
11 Mar 2021889191871,377,099,800
10 Mar 2021889191871,377,099,800
09 Mar 2021908894835,428,599,500
08 Mar 2021898390831,322,546,600
05 Mar 2021898789851,455,353,600
04 Mar 2021868990823,330,091,900
03 Mar 2021818686793,296,692,800
02 Mar 2021838185792,705,420,600
01 Mar 2021778283772,819,377,900
26 Feb 2021767780733,285,619,400
25 Feb 2021697879696,820,438,500
24 Feb 2021666969641,308,498,900
23 Feb 202162666660815,783,600
22 Feb 202162616459599,781,800
19 Feb 202163626461346,202,000
18 Feb 202165636663299,609,300
17 Feb 2021676469631,224,848,400
16 Feb 2021596666581,789,526,600
15 Feb 202158585958104,229,800
12 Feb 202158585957178,116,300
11 Feb 202158585957178,116,300
10 Feb 202158585957126,694,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!