Harga Saham Smartfren Telecom Tbk. (FREN)

Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 144,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201850505050144,200
16 Jan 20185050505011,800
15 Jan 20185050505026,200
12 Jan 20185050505014,900
11 Jan 2018505050501,200
10 Jan 20185050505010,600
09 Jan 20185050505022,000
08 Jan 20185050505013,000
05 Jan 2018050000
04 Jan 201850505050300
03 Jan 2018505050501,200
02 Jan 2018505050506,400
29 Dec 2017505050506,200
28 Dec 2017505050502,600
27 Dec 20175050505010,100
22 Dec 20175050000
21 Dec 2017505050502,200
20 Dec 20175050505014,000
19 Dec 2017505050501,800
18 Dec 2017505050500
15 Dec 20175050505010,000
14 Dec 2017505050505,100
13 Dec 2017505050506,500
12 Dec 20175050505020,200
11 Dec 2017505050500
08 Dec 201750505050900
07 Dec 2017505050501,200
06 Dec 2017505050503,500
05 Dec 201750505050900
04 Dec 201750505050443,900
30 Nov 2017505050507,100
29 Nov 20175050505082,000
28 Nov 2017505050501,676,600
27 Nov 2017505050502,700
24 Nov 20175050505022,800
23 Nov 201750505150576,300
22 Nov 2017505052501,320,300
21 Nov 20175050505010,100
20 Nov 2017505050500
17 Nov 2017505050501,000
16 Nov 201750505050112,000
15 Nov 201750505050309,000
14 Nov 201750505050560,100
10 Nov 2017505050502,800
09 Nov 2017505050501,500
08 Nov 20175050505010,100
07 Nov 2017505050500
06 Nov 20175050505010,400
03 Nov 2017505050501,600
02 Nov 201750505050338,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!