29 Jul Harga Saham Smartfren Telecom Tbk. (FREN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.

CHANGE : 0  (0.00%)
OPEN : 310    HIGH : 314    LOW : 308    CLOSE : 308    VOLUME : 22,642,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201931030831430822,642,700
18 Jul 201931431031630828,394,100
17 Jul 201932431232431234,286,500
16 Jul 201931832032831877,570,600
15 Jul 201931431832231030,769,100
12 Jul 201932031232031222,313,400
11 Jul 201931431832431440,934,000
10 Jul 201932031232231232,467,600
09 Jul 201931232032230829,285,500
08 Jul 201931631231830814,882,900
05 Jul 201932431632431628,315,500
04 Jul 201931432032431245,290,700
03 Jul 201931431431830427,921,000
02 Jul 201932031432231416,623,900
01 Jul 201932431833231853,750,700
28 Jun 201932832033231823,111,400
27 Jun 201932832833032040,324,200
26 Jun 2019326328336314104,079,600
25 Jun 201931632633031693,907,400
24 Jun 201931631632431429,004,700
21 Jun 201931832032831087,955,800
20 Jun 201930831231630837,901,900
19 Jun 201931830832030847,985,800
18 Jun 2019326314334310104,940,600
17 Jun 201931432432431254,062,300
14 Jun 201932031432431226,088,900
13 Jun 201931232032631245,500,700
12 Jun 2019328312334312122,823,300
11 Jun 2019292326326290190,284,600
10 Jun 201928629029628639,076,700
07 Jun 201928628429828460,415,500
06 Jun 201928628429828460,415,500
05 Jun 201928628429828460,415,500
04 Jun 201928628429828460,415,500
03 Jun 201928628429828460,415,500
31 May 201928628429828460,415,500
30 May 201928028629028031,621,400
29 May 201928028629028031,621,400
28 May 201928228029027841,852,200
27 May 201929028229428266,085,600
24 May 2019270284286264118,539,200
23 May 201925626627225655,219,400
22 May 201926425426825421,646,000
21 May 201926026227625886,333,800
20 May 201925425826223453,632,900
17 May 201927025227225041,419,000
16 May 2019262266284240129,124,600
15 May 2019300258302254115,555,000
14 May 2019334302334296136,285,000
13 May 2019340338348332125,536,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!