29 Jul Harga Saham Smartfren Telecom Tbk. (FREN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.

CHANGE : 0  (0.00%)
OPEN : 114    HIGH : 115    LOW : 111    CLOSE : 111    VOLUME : 29,433,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201811411111511129,433,200
24 Sep 201811411111511129,433,200
21 Sep 201811511411911250,459,100
20 Sep 201811411411711357,823,500
19 Sep 2018115113119113106,480,900
18 Sep 2018110113115107101,965,200
17 Sep 201811411011610875,320,100
14 Sep 2018116114123112202,864,600
13 Sep 2018105115118105218,074,600
12 Sep 201810710610910434,694,400
11 Sep 201810810510810519,889,100
10 Sep 201810810510810519,889,100
07 Sep 201810510611210547,284,600
06 Sep 201810410811010242,938,900
05 Sep 20181111061139593,552,300
04 Sep 201812011112311156,164,300
03 Sep 201811612012811590,404,800
31 Aug 201811611712111437,761,800
30 Aug 201812812012911954,926,800
29 Aug 201812712713112469,348,000
28 Aug 2018140126142125256,407,900
27 Aug 2018117138138115354,155,600
24 Aug 2018111115119109103,721,200
23 Aug 201811311011510666,529,900
22 Aug 201811811312011169,316,400
21 Aug 201811811312011169,316,400
20 Aug 201811411612211377,828,000
17 Aug 2018114115128110126,829,400
16 Aug 2018114115128110126,829,400
15 Aug 201811511411710445,336,100
14 Aug 201811511412011176,105,200
13 Aug 2018131116131112131,599,500
10 Aug 201813513113813039,618,200
09 Aug 201813913414013353,456,100
08 Aug 2018141139148136124,040,400
07 Aug 2018145140152137154,556,100
06 Aug 2018128143146126217,315,500
03 Aug 2018155128159126252,049,500
02 Aug 2018163159171155135,679,600
01 Aug 2018166162178159227,929,500
31 Jul 2018140163183137670,405,600
30 Jul 2018122138138120330,597,200
27 Jul 201811112012210999,118,400
26 Jul 2018116111136110385,943,600
25 Jul 20189911511697159,536,500
24 Jul 201897981009624,827,400
23 Jul 20189596989329,229,900
20 Jul 20189594969310,501,900
19 Jul 201899941009229,318,300
18 Jul 201895971039556,161,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!