29 Jul Harga Saham Smartfren Telecom Tbk. (FREN)

Posted at 05:28h in by Aswin Lukman 0 Comments

FREN

Smartfren Telecom Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 5,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
05 Sep 2017	50	50	50	50	4,700
04 Sep 2017	50	50	50	50	14,500
01 Sep 2017	0	50	0	0	0
31 Aug 2017	0	50	0	0	0
30 Aug 2017	50	50	50	50	1,900
29 Aug 2017	50	50	50	50	10,600
28 Aug 2017	50	50	50	50	20,500
25 Aug 2017	50	50	50	50	122,000
24 Aug 2017	50	50	50	50	40,000
23 Aug 2017	50	50	50	50	4,700
22 Aug 2017	50	50	50	50	700
21 Aug 2017	50	50	50	50	40,100
18 Aug 2017	50	50	50	50	3,700
16 Aug 2017	50	50	50	50	3,200
15 Aug 2017	0	50	0	0	0
14 Aug 2017	50	50	50	50	7,000
11 Aug 2017	50	50	50	50	12,900
10 Aug 2017	50	50	50	50	3,500
09 Aug 2017	50	50	50	50	4,300
08 Aug 2017	50	50	50	50	3,000
07 Aug 2017	50	50	50	50	100,000
04 Aug 2017	50	50	50	50	6,300
03 Aug 2017	50	50	50	50	10,800
02 Aug 2017	50	50	50	50	13,000
01 Aug 2017	50	50	50	50	2,900
31 Jul 2017	50	50	50	50	14,200
28 Jul 2017	50	50	50	50	6,900
27 Jul 2017	50	50	50	50	2,800
26 Jul 2017	50	50	50	50	400
25 Jul 2017	50	50	50	50	2,400
24 Jul 2017	50	50	50	50	2,300
21 Jul 2017	50	50	50	50	2,900
20 Jul 2017	50	50	50	50	1,100
19 Jul 2017	50	50	50	50	2,000
18 Jul 2017	50	50	50	50	100
17 Jul 2017	50	50	50	50	69,600
14 Jul 2017	50	50	50	50	100,400
13 Jul 2017	50	50	50	50	14,200
12 Jul 2017	50	50	50	50	254,200
11 Jul 2017	50	50	50	50	10,500
10 Jul 2017	50	50	50	50	21,200
07 Jul 2017	50	50	50	50	1,900
06 Jul 2017	50	50	50	50	64,200
05 Jul 2017	50	50	50	50	3,900
04 Jul 2017	50	50	50	50	37,700
03 Jul 2017	50	50	50	50	253,900
30 Jun 2017	50	50	50	50	48,700
29 Jun 2017	50	50	50	50	48,700
28 Jun 2017	50	50	50	50	48,700
27 Jun 2017	50	50	50	50	48,700

Comments

comments

No Comments

Sorry, the comment form is closed at this time.