Harga Saham Smartfren Telecom Tbk. (FREN)

Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 97    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181119711694144,025,500
24 May 2018112110123100190,579,200
23 May 2018133112139110258,208,000
22 May 2018111132138110333,890,500
21 May 201811111011610956,754,500
18 May 2018107109120107154,436,192
17 May 20189810712097264,989,408
16 May 2018839810480271,738,816
15 May 201865838865232,055,808
14 May 20186866706323,284,400
11 May 20185870745773,648,496
09 May 2018565859561,242,500
08 May 2018595760572,753,600
07 May 2018595961583,922,600
04 May 20186059635816,555,900
03 May 20186060645819,800,600
02 May 2018596060584,165,300
30 Apr 2018585861588,677,400
27 Apr 20185758645429,708,300
26 Apr 20186056625610,890,300
25 Apr 20186060625715,388,800
24 Apr 20186060665930,908,400
23 Apr 20185860615718,051,400
20 Apr 20185758615420,986,700
19 Apr 20185557595411,241,500
18 Apr 20186056615369,014,496
17 Apr 20186060685853,004,500
16 Apr 201853666951189,985,104
13 Apr 201871527751165,638,304
12 Apr 20185067675071,984,896
11 Apr 201850505050153,000
10 Apr 20185050505017,800
09 Apr 20185050505081,800
06 Apr 201850505050300
05 Apr 2018505050506,300
04 Apr 2018505050502,700
03 Apr 201850505050105,000
02 Apr 20185050505017,800
29 Mar 2018505050500
28 Mar 2018505050507,600
27 Mar 20185050505027,000
26 Mar 201850505050346,800
23 Mar 201850505050600
22 Mar 201850505050589,300
21 Mar 2018505050505,000
20 Mar 201850505050200
19 Mar 20185050505050,000
16 Mar 201850505050100
15 Mar 2018505050509,100
14 Mar 201850505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!