29 Jul Harga Saham Smartfren Telecom Tbk. (FREN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.

CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 71    LOW : 60    CLOSE : 66    VOLUME : 356,788,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202060667160356,788,700
26 Mar 202051596650394,344,300
25 Mar 20205150525021,306,700
24 Mar 20205150525021,306,700
23 Mar 20205250525081,582,400
20 Mar 202050525650128,654,500
19 Mar 20205050515052,970,300
18 Mar 2020525252528,532,400
17 Mar 2020555555554,812,700
16 Mar 2020605960596,306,500
13 Mar 2020646364637,919,600
12 Mar 20207467746715,365,700
11 Mar 20208374857455,188,000
10 Mar 20208082847741,341,400
09 Mar 20209280927968,996,100
06 Mar 20209592969235,970,900
05 Mar 20208396978357,282,900
04 Mar 20208593978549,447,300
03 Mar 2020949510093106,542,500
02 Mar 202099931008976,717,800
28 Feb 20201069410793195,776,500
27 Feb 202010310811210349,732,100
26 Feb 202010510811310580,804,400
25 Feb 202011410711410541,894,000
24 Feb 202011410911410830,445,900
21 Feb 2020105113117104199,065,700
20 Feb 202010710411010422,582,300
19 Feb 202010810810910621,739,000
18 Feb 202010510711010534,309,000
17 Feb 202010710511010344,321,500
14 Feb 202011210611310564,505,900
13 Feb 202011111211711056,547,600
12 Feb 202011711111911155,007,800
11 Feb 2020110117121110144,320,800
10 Feb 202011311011310940,495,300
07 Feb 2020108114117105115,434,700
06 Feb 202011310711410558,188,100
05 Feb 20209611211496222,798,500
04 Feb 202092961009251,207,500
03 Feb 2020103931049277,346,700
31 Jan 202011010311510260,132,500
30 Jan 202011711311811220,468,300
29 Jan 202012011712111531,797,300
28 Jan 202011512012211358,598,900
27 Jan 202012411612511347,690,300
24 Jan 202012512312712319,852,900
23 Jan 202012512412612314,655,300
22 Jan 202012612512712519,525,000
21 Jan 202012712612912621,068,600
20 Jan 202013412713512759,479,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!