29 Jul Harga Saham Smartfren Telecom Tbk. (FREN)
Want create site? Find Free WordPress Themes and plugins.
FRENSmartfren Telecom Tbk. |
CHANGE : 2 (2.25%)
OPEN : 89 HIGH : 92 LOW : 87 CLOSE : 91 VOLUME : 675,665,900
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 89 | 91 | 92 | 87 | 675,665,900 |
19 Apr 2021 | 98 | 89 | 99 | 89 | 2,652,792,900 |
16 Apr 2021 | 93 | 95 | 97 | 92 | 3,295,158,500 |
15 Apr 2021 | 89 | 90 | 93 | 88 | 1,379,595,700 |
14 Apr 2021 | 81 | 88 | 89 | 81 | 1,887,240,800 |
13 Apr 2021 | 80 | 81 | 82 | 79 | 335,230,300 |
12 Apr 2021 | 84 | 80 | 85 | 79 | 781,919,100 |
09 Apr 2021 | 85 | 84 | 86 | 83 | 575,289,800 |
08 Apr 2021 | 81 | 85 | 87 | 81 | 2,152,352,000 |
07 Apr 2021 | 81 | 81 | 82 | 80 | 204,356,500 |
06 Apr 2021 | 80 | 81 | 81 | 78 | 396,347,300 |
05 Apr 2021 | 80 | 79 | 82 | 78 | 634,270,700 |
02 Apr 2021 | 77 | 80 | 80 | 77 | 256,955,100 |
01 Apr 2021 | 77 | 80 | 80 | 77 | 256,955,100 |
31 Mar 2021 | 77 | 77 | 79 | 76 | 306,393,700 |
30 Mar 2021 | 79 | 78 | 81 | 77 | 467,517,600 |
29 Mar 2021 | 81 | 80 | 82 | 79 | 309,326,400 |
26 Mar 2021 | 78 | 80 | 81 | 76 | 496,845,900 |
25 Mar 2021 | 79 | 78 | 80 | 74 | 1,286,121,700 |
24 Mar 2021 | 79 | 79 | 81 | 76 | 737,692,700 |
23 Mar 2021 | 83 | 79 | 85 | 78 | 848,998,900 |
22 Mar 2021 | 81 | 82 | 85 | 80 | 684,327,600 |
19 Mar 2021 | 83 | 81 | 83 | 81 | 728,141,900 |
18 Mar 2021 | 88 | 83 | 89 | 83 | 1,956,603,000 |
17 Mar 2021 | 87 | 88 | 90 | 85 | 1,211,258,900 |
16 Mar 2021 | 91 | 87 | 92 | 86 | 1,975,052,300 |
15 Mar 2021 | 92 | 91 | 93 | 89 | 842,047,800 |
12 Mar 2021 | 91 | 92 | 95 | 91 | 1,737,388,500 |
11 Mar 2021 | 88 | 91 | 91 | 87 | 1,377,099,800 |
10 Mar 2021 | 88 | 91 | 91 | 87 | 1,377,099,800 |
09 Mar 2021 | 90 | 88 | 94 | 83 | 5,428,599,500 |
08 Mar 2021 | 89 | 83 | 90 | 83 | 1,322,546,600 |
05 Mar 2021 | 89 | 87 | 89 | 85 | 1,455,353,600 |
04 Mar 2021 | 86 | 89 | 90 | 82 | 3,330,091,900 |
03 Mar 2021 | 81 | 86 | 86 | 79 | 3,296,692,800 |
02 Mar 2021 | 83 | 81 | 85 | 79 | 2,705,420,600 |
01 Mar 2021 | 77 | 82 | 83 | 77 | 2,819,377,900 |
26 Feb 2021 | 76 | 77 | 80 | 73 | 3,285,619,400 |
25 Feb 2021 | 69 | 78 | 79 | 69 | 6,820,438,500 |
24 Feb 2021 | 66 | 69 | 69 | 64 | 1,308,498,900 |
23 Feb 2021 | 62 | 66 | 66 | 60 | 815,783,600 |
22 Feb 2021 | 62 | 61 | 64 | 59 | 599,781,800 |
19 Feb 2021 | 63 | 62 | 64 | 61 | 346,202,000 |
18 Feb 2021 | 65 | 63 | 66 | 63 | 299,609,300 |
17 Feb 2021 | 67 | 64 | 69 | 63 | 1,224,848,400 |
16 Feb 2021 | 59 | 66 | 66 | 58 | 1,789,526,600 |
15 Feb 2021 | 58 | 58 | 59 | 58 | 104,229,800 |
12 Feb 2021 | 58 | 58 | 59 | 57 | 178,116,300 |
11 Feb 2021 | 58 | 58 | 59 | 57 | 178,116,300 |
10 Feb 2021 | 58 | 58 | 59 | 57 | 126,694,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.