29 Jul Harga Saham Smartfren Telecom Tbk. (FREN)
Want create site? Find Free WordPress Themes and plugins.
FRENSmartfren Telecom Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 106 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 106 | 0 | 0 | 0 |
| 21 Jan 2019 | 101 | 106 | 109 | 101 | 223,233,600 |
| 18 Jan 2019 | 99 | 100 | 101 | 97 | 55,600,200 |
| 17 Jan 2019 | 100 | 98 | 102 | 98 | 49,126,900 |
| 16 Jan 2019 | 103 | 99 | 104 | 99 | 90,237,400 |
| 15 Jan 2019 | 98 | 102 | 106 | 96 | 269,610,000 |
| 14 Jan 2019 | 97 | 97 | 102 | 96 | 154,111,200 |
| 11 Jan 2019 | 92 | 95 | 96 | 89 | 107,607,500 |
| 10 Jan 2019 | 96 | 89 | 97 | 88 | 142,748,700 |
| 09 Jan 2019 | 100 | 95 | 103 | 93 | 238,595,500 |
| 08 Jan 2019 | 80 | 97 | 102 | 80 | 569,574,600 |
| 07 Jan 2019 | 81 | 80 | 84 | 80 | 41,838,500 |
| 04 Jan 2019 | 0 | 78 | 0 | 0 | 0 |
| 03 Jan 2019 | 79 | 78 | 81 | 78 | 13,837,700 |
| 02 Jan 2019 | 79 | 79 | 80 | 77 | 26,298,400 |
| 01 Jan 2019 | 79 | 78 | 83 | 78 | 30,125,900 |
| 31 Dec 2018 | 79 | 78 | 83 | 78 | 30,125,900 |
| 28 Dec 2018 | 79 | 78 | 83 | 78 | 30,125,900 |
| 27 Dec 2018 | 77 | 79 | 82 | 77 | 37,176,600 |
| 26 Dec 2018 | 77 | 76 | 79 | 75 | 16,784,200 |
| 25 Dec 2018 | 82 | 78 | 82 | 78 | 29,885,000 |
| 24 Dec 2018 | 82 | 78 | 82 | 78 | 29,885,000 |
| 21 Dec 2018 | 82 | 78 | 82 | 78 | 29,885,000 |
| 20 Dec 2018 | 82 | 81 | 82 | 80 | 15,280,000 |
| 19 Dec 2018 | 82 | 82 | 84 | 81 | 19,411,200 |
| 18 Dec 2018 | 83 | 82 | 84 | 80 | 42,623,100 |
| 17 Dec 2018 | 84 | 83 | 88 | 83 | 143,365,600 |
| 14 Dec 2018 | 80 | 83 | 85 | 78 | 141,980,700 |
| 13 Dec 2018 | 76 | 77 | 78 | 73 | 27,534,400 |
| 12 Dec 2018 | 79 | 75 | 79 | 73 | 30,965,500 |
| 11 Dec 2018 | 80 | 77 | 80 | 77 | 14,477,700 |
| 10 Dec 2018 | 82 | 79 | 82 | 79 | 14,445,200 |
| 07 Dec 2018 | 80 | 81 | 84 | 78 | 52,583,400 |
| 06 Dec 2018 | 80 | 78 | 81 | 78 | 37,741,400 |
| 05 Dec 2018 | 82 | 80 | 82 | 79 | 19,407,200 |
| 04 Dec 2018 | 82 | 82 | 84 | 81 | 24,384,600 |
| 03 Dec 2018 | 81 | 82 | 86 | 80 | 88,314,400 |
| 30 Nov 2018 | 82 | 81 | 87 | 80 | 128,734,200 |
| 29 Nov 2018 | 79 | 82 | 85 | 79 | 73,444,000 |
| 28 Nov 2018 | 84 | 78 | 84 | 78 | 55,372,300 |
| 27 Nov 2018 | 89 | 83 | 96 | 83 | 137,636,700 |
| 26 Nov 2018 | 85 | 89 | 92 | 83 | 51,491,400 |
| 23 Nov 2018 | 83 | 85 | 89 | 82 | 28,111,500 |
| 22 Nov 2018 | 86 | 83 | 87 | 83 | 27,115,900 |
| 21 Nov 2018 | 92 | 86 | 92 | 84 | 85,853,700 |
| 19 Nov 2018 | 94 | 92 | 97 | 92 | 28,695,200 |
| 16 Nov 2018 | 97 | 94 | 97 | 92 | 44,016,100 |
| 15 Nov 2018 | 97 | 97 | 99 | 95 | 18,506,500 |
| 14 Nov 2018 | 97 | 96 | 99 | 96 | 10,692,900 |
| 13 Nov 2018 | 99 | 97 | 100 | 95 | 17,834,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.