Harga Saham Smartfren Telecom Tbk. (FREN)

Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.


CHANGE : -1  (-0.68%)
OPEN : 150    HIGH : 150    LOW : 146    CLOSE : 147    VOLUME : 9,610,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191501471501469,510,100
14 Nov 2019145148152144102,086,000
13 Nov 201915214515314586,360,600
12 Nov 2019142152153138177,091,800
11 Nov 201914014114714056,945,000
08 Nov 201914614015013787,929,100
07 Nov 2019152145154142113,300,500
06 Nov 201915915116015189,529,700
05 Nov 2019157158161154289,066,400
04 Nov 2019145157157143215,595,700
01 Nov 2019149145150138129,519,100
31 Oct 201914914915214966,136,500
30 Oct 201915114915414967,853,300
29 Oct 201915315115715078,186,200
28 Oct 201915615316015387,665,500
25 Oct 201915915516115469,264,300
24 Oct 2019150158159148236,695,300
23 Oct 2019157150159148158,637,000
22 Oct 2019162157162157112,847,600
21 Oct 2019168160169157261,987,900
18 Oct 2019162165167160172,687,700
17 Oct 2019159161165156341,356,000
16 Oct 2019180159183158505,534,900
15 Oct 2019168180180155774,148,000
14 Oct 20192221682221661,037,266,900
11 Oct 2019218220228216251,168,300
10 Oct 2019218218222214314,144,500
09 Oct 2019200214220199527,024,600
08 Oct 2019200200206192211,020,100
07 Oct 2019206200210197249,179,000
04 Oct 2019193202204192447,994,900
03 Oct 2019174191192172337,410,800
02 Oct 2019187179197178654,674,700
01 Oct 2019172185185171334,138,400
30 Sep 2019168170174168130,172,600
27 Sep 2019172168173165110,774,200
26 Sep 2019173171179168353,729,600
25 Sep 2019165172173164301,669,400
24 Sep 2019163164168157168,431,200
23 Sep 2019168163176160330,322,400
20 Sep 20191651661761621,166,110,600
19 Sep 2019155163163151335,234,600
18 Sep 2019145154154144244,762,600
17 Sep 201913714214813783,253,500
16 Sep 201914813715013690,355,200
13 Sep 201915314815914795,296,500
12 Sep 201916015316215183,332,400
11 Sep 2019159158164156216,544,200
10 Sep 2019146156164145544,637,100
09 Sep 2019141145148136202,341,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!