29 Jul Harga Saham Smartfren Telecom Tbk. (FREN)
Want create site? Find Free WordPress Themes and plugins.
FRENSmartfren Telecom Tbk. |
CHANGE : 16 (4.82%) 
OPEN : 334 HIGH : 356 LOW : 332 CLOSE : 348 VOLUME : 231,318,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 334 | 348 | 356 | 332 | 231,318,800 |
| 15 Mar 2019 | 340 | 332 | 352 | 332 | 220,637,400 |
| 14 Mar 2019 | 332 | 342 | 350 | 326 | 452,377,000 |
| 13 Mar 2019 | 294 | 330 | 330 | 294 | 272,740,800 |
| 12 Mar 2019 | 300 | 294 | 308 | 292 | 116,560,500 |
| 11 Mar 2019 | 292 | 296 | 296 | 286 | 79,290,800 |
| 08 Mar 2019 | 280 | 288 | 304 | 280 | 159,052,800 |
| 07 Mar 2019 | 294 | 286 | 300 | 286 | 59,405,000 |
| 06 Mar 2019 | 294 | 286 | 300 | 286 | 59,405,000 |
| 05 Mar 2019 | 302 | 296 | 302 | 286 | 129,147,800 |
| 04 Mar 2019 | 310 | 304 | 316 | 300 | 181,503,900 |
| 01 Mar 2019 | 284 | 306 | 306 | 284 | 201,095,300 |
| 28 Feb 2019 | 294 | 284 | 302 | 274 | 145,933,000 |
| 27 Feb 2019 | 304 | 298 | 310 | 292 | 174,490,400 |
| 26 Feb 2019 | 316 | 302 | 334 | 298 | 581,258,300 |
| 25 Feb 2019 | 282 | 312 | 314 | 282 | 396,956,800 |
| 22 Feb 2019 | 294 | 282 | 294 | 280 | 70,985,000 |
| 21 Feb 2019 | 290 | 290 | 300 | 284 | 172,816,100 |
| 20 Feb 2019 | 288 | 284 | 306 | 272 | 440,308,100 |
| 19 Feb 2019 | 302 | 288 | 324 | 282 | 625,066,700 |
| 18 Feb 2019 | 254 | 298 | 314 | 250 | 864,182,000 |
| 15 Feb 2019 | 0 | 264 | 0 | 0 | 0 |
| 14 Feb 2019 | 200 | 264 | 264 | 196 | 853,469,900 |
| 13 Feb 2019 | 212 | 199 | 216 | 196 | 155,740,600 |
| 12 Feb 2019 | 212 | 208 | 226 | 189 | 302,788,600 |
| 11 Feb 2019 | 218 | 210 | 236 | 208 | 479,106,800 |
| 08 Feb 2019 | 186 | 212 | 212 | 180 | 435,970,800 |
| 07 Feb 2019 | 188 | 186 | 224 | 180 | 969,312,800 |
| 06 Feb 2019 | 142 | 188 | 190 | 142 | 739,375,500 |
| 05 Feb 2019 | 136 | 141 | 145 | 136 | 121,071,900 |
| 04 Feb 2019 | 136 | 141 | 145 | 136 | 121,071,900 |
| 01 Feb 2019 | 147 | 136 | 148 | 135 | 186,268,400 |
| 31 Jan 2019 | 140 | 147 | 149 | 134 | 422,936,800 |
| 30 Jan 2019 | 116 | 133 | 133 | 115 | 348,480,500 |
| 29 Jan 2019 | 117 | 115 | 117 | 114 | 39,988,000 |
| 28 Jan 2019 | 117 | 116 | 122 | 116 | 99,545,100 |
| 25 Jan 2019 | 116 | 116 | 119 | 114 | 59,467,800 |
| 24 Jan 2019 | 120 | 116 | 124 | 113 | 164,408,000 |
| 23 Jan 2019 | 115 | 120 | 122 | 113 | 370,806,500 |
| 22 Jan 2019 | 109 | 113 | 115 | 104 | 273,245,900 |
| 21 Jan 2019 | 101 | 106 | 109 | 101 | 223,233,600 |
| 18 Jan 2019 | 99 | 100 | 101 | 97 | 55,600,200 |
| 17 Jan 2019 | 100 | 98 | 102 | 98 | 49,126,900 |
| 16 Jan 2019 | 103 | 99 | 104 | 99 | 90,237,400 |
| 15 Jan 2019 | 98 | 102 | 106 | 96 | 269,610,000 |
| 14 Jan 2019 | 97 | 97 | 102 | 96 | 154,111,200 |
| 11 Jan 2019 | 92 | 95 | 96 | 89 | 107,607,500 |
| 10 Jan 2019 | 96 | 89 | 97 | 88 | 142,748,700 |
| 09 Jan 2019 | 100 | 95 | 103 | 93 | 238,595,500 |
| 08 Jan 2019 | 80 | 97 | 102 | 80 | 569,574,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.