Harga Saham Smartfren Telecom Tbk. (FREN)

Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.


CHANGE : 16  (4.82%)
OPEN : 334    HIGH : 356    LOW : 332    CLOSE : 348    VOLUME : 231,318,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019334348356332231,318,800
15 Mar 2019340332352332220,637,400
14 Mar 2019332342350326452,377,000
13 Mar 2019294330330294272,740,800
12 Mar 2019300294308292116,560,500
11 Mar 201929229629628679,290,800
08 Mar 2019280288304280159,052,800
07 Mar 201929428630028659,405,000
06 Mar 201929428630028659,405,000
05 Mar 2019302296302286129,147,800
04 Mar 2019310304316300181,503,900
01 Mar 2019284306306284201,095,300
28 Feb 2019294284302274145,933,000
27 Feb 2019304298310292174,490,400
26 Feb 2019316302334298581,258,300
25 Feb 2019282312314282396,956,800
22 Feb 201929428229428070,985,000
21 Feb 2019290290300284172,816,100
20 Feb 2019288284306272440,308,100
19 Feb 2019302288324282625,066,700
18 Feb 2019254298314250864,182,000
15 Feb 20190264000
14 Feb 2019200264264196853,469,900
13 Feb 2019212199216196155,740,600
12 Feb 2019212208226189302,788,600
11 Feb 2019218210236208479,106,800
08 Feb 2019186212212180435,970,800
07 Feb 2019188186224180969,312,800
06 Feb 2019142188190142739,375,500
05 Feb 2019136141145136121,071,900
04 Feb 2019136141145136121,071,900
01 Feb 2019147136148135186,268,400
31 Jan 2019140147149134422,936,800
30 Jan 2019116133133115348,480,500
29 Jan 201911711511711439,988,000
28 Jan 201911711612211699,545,100
25 Jan 201911611611911459,467,800
24 Jan 2019120116124113164,408,000
23 Jan 2019115120122113370,806,500
22 Jan 2019109113115104273,245,900
21 Jan 2019101106109101223,233,600
18 Jan 2019991001019755,600,200
17 Jan 2019100981029849,126,900
16 Jan 2019103991049990,237,400
15 Jan 20199810210696269,610,000
14 Jan 2019979710296154,111,200
11 Jan 201992959689107,607,500
10 Jan 201996899788142,748,700
09 Jan 20191009510393238,595,500
08 Jan 2019809710280569,574,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!