Harga Saham Smartfren Telecom Tbk. (FREN)


FREN

Smartfren Telecom Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017505050504,700
04 Sep 20175050505014,500
01 Sep 2017050000
31 Aug 2017050000
30 Aug 2017505050501,900
29 Aug 20175050505010,600
28 Aug 20175050505020,500
25 Aug 201750505050122,000
24 Aug 20175050505040,000
23 Aug 2017505050504,700
22 Aug 201750505050700
21 Aug 20175050505040,100
18 Aug 2017505050503,700
16 Aug 2017505050503,200
15 Aug 2017050000
14 Aug 2017505050507,000
11 Aug 20175050505012,900
10 Aug 2017505050503,500
09 Aug 2017505050504,300
08 Aug 2017505050503,000
07 Aug 201750505050100,000
04 Aug 2017505050506,300
03 Aug 20175050505010,800
02 Aug 20175050505013,000
01 Aug 2017505050502,900
31 Jul 20175050505014,200
28 Jul 2017505050506,900
27 Jul 2017505050502,800
26 Jul 201750505050400
25 Jul 2017505050502,400
24 Jul 2017505050502,300
21 Jul 2017505050502,900
20 Jul 2017505050501,100
19 Jul 2017505050502,000
18 Jul 201750505050100
17 Jul 20175050505069,600
14 Jul 201750505050100,400
13 Jul 20175050505014,200
12 Jul 201750505050254,200
11 Jul 20175050505010,500
10 Jul 20175050505021,200
07 Jul 2017505050501,900
06 Jul 20175050505064,200
05 Jul 2017505050503,900
04 Jul 20175050505037,700
03 Jul 201750505050253,900
30 Jun 20175050505048,700
29 Jun 20175050505048,700
28 Jun 20175050505048,700
27 Jun 20175050505048,700




Comments

comments

No Comments

Sorry, the comment form is closed at this time.