Harga Saham Smartfren Telecom Tbk. (FREN)

Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 102    LOW : 98    CLOSE : 98    VOLUME : 49,126,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019100981029849,126,900
17 Jan 2019100981029849,126,900
16 Jan 2019103991049990,237,400
15 Jan 20199810210696269,610,000
14 Jan 2019979710296154,111,200
11 Jan 201992959689107,607,500
10 Jan 201996899788142,748,700
09 Jan 20191009510393238,595,500
08 Jan 2019809710280569,574,600
07 Jan 20198180848041,838,500
04 Jan 2019078000
03 Jan 20197978817813,837,700
02 Jan 20197979807726,298,400
01 Jan 20197978837830,125,900
31 Dec 20187978837830,125,900
28 Dec 20187978837830,125,900
27 Dec 20187779827737,176,600
26 Dec 20187776797516,784,200
25 Dec 20188278827829,885,000
24 Dec 20188278827829,885,000
21 Dec 20188278827829,885,000
20 Dec 20188281828015,280,000
19 Dec 20188282848119,411,200
18 Dec 20188382848042,623,100
17 Dec 201884838883143,365,600
14 Dec 201880838578141,980,700
13 Dec 20187677787327,534,400
12 Dec 20187975797330,965,500
11 Dec 20188077807714,477,700
10 Dec 20188279827914,445,200
07 Dec 20188081847852,583,400
06 Dec 20188078817837,741,400
05 Dec 20188280827919,407,200
04 Dec 20188282848124,384,600
03 Dec 20188182868088,314,400
30 Nov 201882818780128,734,200
29 Nov 20187982857973,444,000
28 Nov 20188478847855,372,300
27 Nov 201889839683137,636,700
26 Nov 20188589928351,491,400
23 Nov 20188385898228,111,500
22 Nov 20188683878327,115,900
21 Nov 20189286928485,853,700
19 Nov 20189492979228,695,200
16 Nov 20189794979244,016,100
15 Nov 20189797999518,506,500
14 Nov 20189796999610,692,900
13 Nov 201899971009517,834,600
12 Nov 2018101991019912,905,200
09 Nov 201810210110310040,159,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!