Harga Saham Smartfren Telecom Tbk. (FREN)

Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.


CHANGE : -3  (-3.09%)
OPEN : 99    HIGH : 100    LOW : 92    CLOSE : 94    VOLUME : 29,318,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201899941009229,318,300
18 Jul 201895971039556,161,800
17 Jul 20189395999127,259,300
16 Jul 201899931009233,638,900
13 Jul 2018106991079840,937,200
12 Jul 201810510611310366,405,000
11 Jul 201810210510997121,407,100
10 Jul 201810110310997137,518,200
09 Jul 20188610010585159,202,100
06 Jul 20188385858019,990,300
05 Jul 20187982857724,939,300
04 Jul 20188079857436,579,900
03 Jul 20187278826934,822,300
02 Jul 20187672787213,035,700
29 Jun 20187476777120,120,900
28 Jun 20188175827329,786,100
27 Jun 201879819579114,112,600
26 Jun 20187977797124,018,400
25 Jun 20188778897670,169,400
22 Jun 20189387948719,203,000
21 Jun 20189192958917,874,000
20 Jun 20189391959011,807,300
19 Jun 20189993999318,656,400
18 Jun 20189993999318,656,400
15 Jun 20189993999318,656,400
14 Jun 20189993999318,656,400
13 Jun 20189993999318,656,400
12 Jun 20189993999318,656,400
11 Jun 20189993999318,656,400
08 Jun 20189993999318,656,400
07 Jun 20189696999448,501,500
06 Jun 20189395989253,320,300
05 Jun 20189692989157,149,500
04 Jun 201899951009433,469,800
01 Jun 2018102991059796,729,100
31 May 2018102991059796,729,100
30 May 20189210110689203,175,100
29 May 20181019310190118,615,000
28 May 20181019310190118,615,000
25 May 20181119711694144,025,500
24 May 2018112110123100190,579,200
23 May 2018133112139110258,208,000
22 May 2018111132138110333,890,500
21 May 201811111011610956,754,500
18 May 2018107109120107154,436,192
17 May 20189810712097264,989,408
16 May 2018839810480271,738,816
15 May 201865838865232,055,808
14 May 20186866706323,284,400
11 May 20185870745773,648,496




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!