Harga Saham Smartfren Telecom Tbk. (FREN)

Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 52    LOW : 50    CLOSE : 50    VOLUME : 1,320,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017505052501,320,300
22 Nov 2017505052501,320,300
21 Nov 20175050505010,100
20 Nov 2017050000
17 Nov 2017505050501,000
16 Nov 201750505050112,000
15 Nov 201750505050309,000
14 Nov 201750505050560,100
13 Nov 201750505050600
10 Nov 2017505050502,800
09 Nov 2017505050501,500
08 Nov 20175050505010,100
07 Nov 2017050000
06 Nov 20175050505010,400
03 Nov 2017505050501,600
02 Nov 201750505050338,400
01 Nov 201750505050600
31 Oct 2017050000
30 Oct 2017505050502,700
27 Oct 20175050505026,500
26 Oct 201750505050117,200
25 Oct 2017505050508,000
24 Oct 201750505050100
23 Oct 20175050505052,800
20 Oct 2017505050505,000
19 Oct 2017505050503,220,200
18 Oct 2017505050504,100
17 Oct 2017505050502,200
16 Oct 2017505050508,000
13 Oct 2017505050503,500
12 Oct 201750505050113,500
11 Oct 20175050505052,200
10 Oct 20175050505045,100
09 Oct 2017505050502,700
06 Oct 201750505050900
05 Oct 2017505050505,000
04 Oct 20175050505045,300
03 Oct 201750505050106,600
02 Oct 2017505050505,300
29 Sep 2017505050501,900
28 Sep 201750505050150,200
27 Sep 2017505050501,000
26 Sep 2017505050501,000
25 Sep 20175050505015,400
22 Sep 2017505050505,000
20 Sep 2017505050502,000
19 Sep 2017505050504,200
18 Sep 2017505050501,600
15 Sep 2017505050503,500
14 Sep 20175050505010,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul