Harga Saham Smartfren Telecom Tbk. (FREN)

Want create site? Find Free WordPress Themes and plugins.

FREN

Smartfren Telecom Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 94    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20189794979244,016,100
15 Nov 20189797999518,506,500
14 Nov 20189796999610,692,900
13 Nov 201899971009517,834,600
12 Nov 2018101991019912,905,200
09 Nov 201810210110310040,159,200
08 Nov 201810010110410060,689,900
07 Nov 2018100991019926,823,000
06 Nov 20181001001019928,041,400
05 Nov 2018100991029916,805,400
02 Nov 2018100991029950,961,700
01 Nov 201810110011598332,720,600
31 Oct 20181001011049916,071,000
30 Oct 2018100991019910,524,100
29 Oct 2018101991029919,415,300
26 Oct 20181011011029914,548,200
25 Oct 20181001011029931,895,800
24 Oct 20181021001059951,287,600
23 Oct 201810510210710162,693,200
22 Oct 2018100105111100247,745,600
19 Oct 2018100991029912,521,500
18 Oct 201810210010210011,772,900
17 Oct 201810010210410031,444,400
16 Oct 2018100991029915,652,100
15 Oct 20181011001049928,948,200
12 Oct 20181001001039730,280,300
11 Oct 2018102981029734,274,600
10 Oct 201810310310410114,624,200
09 Oct 201810610210610129,972,600
08 Oct 201810710510910517,962,400
05 Oct 201810310610810036,759,500
04 Oct 201810610310810135,620,700
03 Oct 201810910711110546,706,800
02 Oct 201811210911310934,318,000
01 Oct 201811211211511134,074,200
28 Sep 201811311311411116,123,700
27 Sep 201811611311711140,248,300
26 Sep 2018113115120109145,544,900
25 Sep 201811211111410833,778,300
24 Sep 201811411111511129,433,200
21 Sep 201811511411911250,459,100
20 Sep 201811411411711357,823,500
19 Sep 2018115113119113106,480,900
18 Sep 2018110113115107101,965,200
17 Sep 201811411011610875,320,100
14 Sep 2018116114123112202,864,600
13 Sep 2018105115118105218,074,600
12 Sep 201810710610910434,694,400
11 Sep 201810810510810519,889,100
10 Sep 201810810510810519,889,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!