29 Jul Harga Saham Gading Development Tbk. (GAMA)
Want create site? Find Free WordPress Themes and plugins.
GAMAGading Development Tbk. |
CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 100
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 50 | 50 | 50 | 50 | 100 |
20 Apr 2021 | 50 | 50 | 50 | 50 | 100 |
19 Apr 2021 | 50 | 50 | 50 | 50 | 500 |
16 Apr 2021 | 50 | 50 | 50 | 50 | 200 |
15 Apr 2021 | 50 | 50 | 50 | 50 | 100 |
14 Apr 2021 | 50 | 50 | 50 | 50 | 400 |
13 Apr 2021 | 50 | 50 | 50 | 50 | 400 |
12 Apr 2021 | 50 | 50 | 50 | 50 | 3,500 |
09 Apr 2021 | 50 | 50 | 50 | 50 | 200 |
08 Apr 2021 | 50 | 50 | 50 | 50 | 2,000 |
07 Apr 2021 | 50 | 50 | 50 | 50 | 6,200 |
06 Apr 2021 | 50 | 50 | 50 | 50 | 3,500 |
05 Apr 2021 | 50 | 50 | 50 | 50 | 100 |
02 Apr 2021 | 50 | 50 | 50 | 50 | 200 |
01 Apr 2021 | 50 | 50 | 50 | 50 | 200 |
31 Mar 2021 | 50 | 50 | 50 | 50 | 12,600 |
30 Mar 2021 | 50 | 50 | 50 | 50 | 45,000 |
29 Mar 2021 | 50 | 50 | 50 | 50 | 10,000 |
26 Mar 2021 | 0 | 50 | 0 | 0 | 0 |
25 Mar 2021 | 50 | 50 | 50 | 50 | 500 |
24 Mar 2021 | 50 | 50 | 50 | 50 | 5,000 |
23 Mar 2021 | 50 | 50 | 50 | 50 | 1,000 |
22 Mar 2021 | 50 | 50 | 50 | 50 | 1,700 |
19 Mar 2021 | 50 | 50 | 50 | 50 | 201,000 |
18 Mar 2021 | 50 | 50 | 50 | 50 | 1,000 |
17 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
16 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
15 Mar 2021 | 50 | 50 | 50 | 50 | 10,700 |
12 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
11 Mar 2021 | 50 | 50 | 50 | 50 | 600 |
10 Mar 2021 | 50 | 50 | 50 | 50 | 600 |
09 Mar 2021 | 50 | 50 | 50 | 50 | 142,100 |
08 Mar 2021 | 50 | 50 | 50 | 50 | 700 |
05 Mar 2021 | 50 | 50 | 50 | 50 | 34,000 |
04 Mar 2021 | 50 | 50 | 50 | 50 | 8,000 |
03 Mar 2021 | 50 | 50 | 50 | 50 | 5,700 |
02 Mar 2021 | 50 | 50 | 50 | 50 | 1,200 |
01 Mar 2021 | 50 | 50 | 50 | 50 | 5,900 |
26 Feb 2021 | 50 | 50 | 50 | 50 | 94,700 |
25 Feb 2021 | 50 | 50 | 50 | 50 | 1,100 |
24 Feb 2021 | 50 | 50 | 50 | 50 | 20,100 |
23 Feb 2021 | 50 | 50 | 50 | 50 | 21,900 |
22 Feb 2021 | 50 | 50 | 50 | 50 | 300 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 177,400 |
18 Feb 2021 | 50 | 50 | 60 | 50 | 581,453,800 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 3,700 |
16 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
15 Feb 2021 | 50 | 50 | 50 | 50 | 600 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 300 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.