29 Jul Harga Saham Gading Development Tbk. (GAMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Apr 2021	50	50	50	50	100
20 Apr 2021	50	50	50	50	100
19 Apr 2021	50	50	50	50	500
16 Apr 2021	50	50	50	50	200
15 Apr 2021	50	50	50	50	100
14 Apr 2021	50	50	50	50	400
13 Apr 2021	50	50	50	50	400
12 Apr 2021	50	50	50	50	3,500
09 Apr 2021	50	50	50	50	200
08 Apr 2021	50	50	50	50	2,000
07 Apr 2021	50	50	50	50	6,200
06 Apr 2021	50	50	50	50	3,500
05 Apr 2021	50	50	50	50	100
02 Apr 2021	50	50	50	50	200
01 Apr 2021	50	50	50	50	200
31 Mar 2021	50	50	50	50	12,600
30 Mar 2021	50	50	50	50	45,000
29 Mar 2021	50	50	50	50	10,000
26 Mar 2021	0	50	0	0	0
25 Mar 2021	50	50	50	50	500
24 Mar 2021	50	50	50	50	5,000
23 Mar 2021	50	50	50	50	1,000
22 Mar 2021	50	50	50	50	1,700
19 Mar 2021	50	50	50	50	201,000
18 Mar 2021	50	50	50	50	1,000
17 Mar 2021	50	50	50	50	100
16 Mar 2021	50	50	50	50	100
15 Mar 2021	50	50	50	50	10,700
12 Mar 2021	50	50	50	50	100
11 Mar 2021	50	50	50	50	600
10 Mar 2021	50	50	50	50	600
09 Mar 2021	50	50	50	50	142,100
08 Mar 2021	50	50	50	50	700
05 Mar 2021	50	50	50	50	34,000
04 Mar 2021	50	50	50	50	8,000
03 Mar 2021	50	50	50	50	5,700
02 Mar 2021	50	50	50	50	1,200
01 Mar 2021	50	50	50	50	5,900
26 Feb 2021	50	50	50	50	94,700
25 Feb 2021	50	50	50	50	1,100
24 Feb 2021	50	50	50	50	20,100
23 Feb 2021	50	50	50	50	21,900
22 Feb 2021	50	50	50	50	300
19 Feb 2021	50	50	50	50	177,400
18 Feb 2021	50	50	60	50	581,453,800
17 Feb 2021	50	50	50	50	3,700
16 Feb 2021	0	50	0	0	0
15 Feb 2021	50	50	50	50	600
12 Feb 2021	50	50	50	50	300
11 Feb 2021	50	50	50	50	300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!