29 Jul Harga Saham Gading Development Tbk. (GAMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Nov 2018	50	50	50	50	60,100
15 Nov 2018	0	50	0	0	0
14 Nov 2018	50	50	50	50	200
13 Nov 2018	50	50	50	50	100
12 Nov 2018	50	50	50	50	20,000
09 Nov 2018	50	50	50	50	10,000
08 Nov 2018	50	50	50	50	52,800
07 Nov 2018	50	50	50	50	200
06 Nov 2018	0	50	0	0	0
05 Nov 2018	0	50	0	0	0
02 Nov 2018	50	50	50	50	100
01 Nov 2018	0	50	0	0	0
31 Oct 2018	50	50	50	50	13,800
30 Oct 2018	50	50	51	50	361,000
29 Oct 2018	50	51	51	50	870,600
26 Oct 2018	50	50	50	50	100
25 Oct 2018	0	50	0	0	0
24 Oct 2018	50	50	50	50	200
23 Oct 2018	0	50	0	0	0
22 Oct 2018	0	50	0	0	0
19 Oct 2018	50	50	50	50	100
18 Oct 2018	0	50	0	0	0
17 Oct 2018	50	50	51	50	251,200
16 Oct 2018	0	50	0	0	0
15 Oct 2018	0	50	0	0	0
12 Oct 2018	0	50	0	0	0
11 Oct 2018	50	50	50	50	99,200
10 Oct 2018	0	50	0	0	0
09 Oct 2018	50	50	50	50	10,000
08 Oct 2018	0	50	0	0	0
05 Oct 2018	50	50	50	50	400
04 Oct 2018	50	50	50	50	15,800
03 Oct 2018	50	50	50	50	50,000
02 Oct 2018	50	50	50	50	10,200
01 Oct 2018	50	50	51	50	9,600
28 Sep 2018	50	51	51	50	129,200
27 Sep 2018	51	51	51	50	31,700
26 Sep 2018	50	50	50	50	3,700
25 Sep 2018	50	51	51	50	33,500
24 Sep 2018	51	50	51	50	13,500
21 Sep 2018	50	51	51	50	616,900
20 Sep 2018	50	51	51	50	34,400
19 Sep 2018	50	50	51	50	73,700
18 Sep 2018	50	51	51	50	991,400
17 Sep 2018	51	50	51	50	50,400
14 Sep 2018	50	51	51	50	1,135,900
13 Sep 2018	50	50	51	50	383,200
12 Sep 2018	50	50	51	50	31,100
11 Sep 2018	0	50	0	0	0
10 Sep 2018	0	50	0	0	0

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!