Harga Saham Gading Development Tbk. (GAMA)

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019050000
20 May 20195050505023,800
17 May 2019505050501,100
16 May 20195050505020,600
15 May 201950505050500
14 May 201950505050300
13 May 20195050505038,800
10 May 2019505050502,100
09 May 201950505050400
08 May 201950505050135,400
07 May 20195050505016,900
06 May 201950505050341,800
03 May 2019505050503,700
02 May 2019505050502,800
01 May 201950505050304,900
30 Apr 201950505050304,900
29 Apr 20195050505096,300
26 Apr 2019505050505,300
25 Apr 20195050505094,000
24 Apr 201950505050620,200
23 Apr 201950505050179,800
22 Apr 2019505050501,644,600
19 Apr 2019505051504,311,200
18 Apr 2019505051504,311,200
17 Apr 2019505051504,739,500
16 Apr 2019505051504,739,500
15 Apr 2019505151507,917,800
12 Apr 2019515051504,007,700
11 Apr 2019525052509,214,300
10 Apr 2019515252509,251,600
09 Apr 20195251525013,961,900
08 Apr 20195251525110,747,700
05 Apr 20195051525039,387,300
04 Apr 201968507850308,006,000
03 Apr 20197067716521,207,100
02 Apr 20197067716521,207,100
01 Apr 20197069746632,672,600
29 Mar 201961697760110,924,400
28 Mar 20196261625910,701,800
27 Mar 20195862645845,579,600
26 Mar 20197057715645,559,400
25 Mar 201958707255139,144,000
22 Mar 20196258635633,730,000
21 Mar 20195262655199,126,100
20 Mar 20195052535033,621,000
19 Mar 2019515051503,860,300
18 Mar 20195450585099,530,800
15 Mar 201983558455177,024,100
14 Mar 201977839072126,524,500
13 Mar 201971778460113,975,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!