29 Jul Harga Saham Gading Development Tbk. (GAMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.

CHANGE : -5 (-9.09%)
OPEN : 54 HIGH : 58 LOW : 50 CLOSE : 50 VOLUME : 99,530,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
18 Mar 2019	54	50	58	50	99,530,800
15 Mar 2019	83	55	84	55	177,024,100
14 Mar 2019	77	83	90	72	126,524,500
13 Mar 2019	71	77	84	60	113,975,400
12 Mar 2019	50	67	67	50	38,647,600
11 Mar 2019	50	50	50	50	200
08 Mar 2019	50	50	50	50	1,100
07 Mar 2019	50	50	50	50	50,000
06 Mar 2019	50	50	50	50	50,000
05 Mar 2019	0	50	0	0	0
04 Mar 2019	50	50	50	50	1,700
01 Mar 2019	51	50	51	50	142,400
28 Feb 2019	50	50	50	50	285,200
27 Feb 2019	51	51	51	50	137,200
26 Feb 2019	51	50	51	50	48,100
25 Feb 2019	51	50	51	50	131,100
22 Feb 2019	50	50	50	50	588,900
21 Feb 2019	51	51	51	50	351,700
20 Feb 2019	50	51	51	50	208,300
19 Feb 2019	51	50	51	50	46,000
18 Feb 2019	50	50	50	50	215,200
15 Feb 2019	50	50	51	50	352,500
14 Feb 2019	50	50	50	50	69,000
13 Feb 2019	50	51	51	50	484,900
12 Feb 2019	50	51	51	50	66,100
11 Feb 2019	50	50	50	50	320,000
08 Feb 2019	50	51	51	50	1,376,400
07 Feb 2019	50	51	51	50	315,400
06 Feb 2019	50	51	51	50	289,000
05 Feb 2019	51	51	51	50	406,200
04 Feb 2019	51	51	51	50	406,200
01 Feb 2019	50	51	51	50	62,400
31 Jan 2019	50	51	51	50	130,400
30 Jan 2019	50	51	51	50	101,600
29 Jan 2019	50	51	51	50	122,400
28 Jan 2019	50	51	51	50	319,400
25 Jan 2019	50	50	51	50	388,900
24 Jan 2019	50	51	51	50	525,500
23 Jan 2019	50	51	51	50	85,400
22 Jan 2019	51	51	51	50	186,100
21 Jan 2019	50	51	51	50	88,200
18 Jan 2019	51	51	51	50	330,200
17 Jan 2019	50	51	51	50	2,153,900
16 Jan 2019	51	51	51	50	2,568,700
15 Jan 2019	51	50	51	50	288,900
14 Jan 2019	52	51	52	50	74,800
11 Jan 2019	52	50	52	50	273,200
10 Jan 2019	52	51	53	50	616,000
09 Jan 2019	51	51	55	51	1,222,400
08 Jan 2019	50	50	51	50	1,573,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!