29 Jul Harga Saham Gading Development Tbk. (GAMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 51 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Jan 2019	0	51	0	0	0
21 Jan 2019	50	51	51	50	88,200
18 Jan 2019	51	51	51	50	330,200
17 Jan 2019	50	51	51	50	2,153,900
16 Jan 2019	51	51	51	50	2,568,700
15 Jan 2019	51	50	51	50	288,900
14 Jan 2019	52	51	52	50	74,800
11 Jan 2019	52	50	52	50	273,200
10 Jan 2019	52	51	53	50	616,000
09 Jan 2019	51	51	55	51	1,222,400
08 Jan 2019	50	50	51	50	1,573,600
07 Jan 2019	51	50	51	50	548,700
04 Jan 2019	0	51	0	0	0
03 Jan 2019	54	51	55	50	2,404,000
02 Jan 2019	51	53	58	51	2,635,000
01 Jan 2019	50	58	58	50	27,049,300
31 Dec 2018	50	58	58	50	27,049,300
28 Dec 2018	50	58	58	50	27,049,300
27 Dec 2018	50	50	53	50	95,735,900
26 Dec 2018	50	50	51	50	174,600
25 Dec 2018	50	51	51	50	86,700
24 Dec 2018	50	51	51	50	86,700
21 Dec 2018	50	51	51	50	86,700
20 Dec 2018	51	51	51	50	424,500
19 Dec 2018	51	51	51	50	1,606,800
18 Dec 2018	50	51	51	50	1,745,000
17 Dec 2018	50	51	52	50	87,008,900
14 Dec 2018	50	50	50	50	100
13 Dec 2018	50	50	50	50	20,700
12 Dec 2018	0	50	0	0	0
11 Dec 2018	50	50	50	50	51,100
10 Dec 2018	50	50	50	50	187,000
07 Dec 2018	51	50	51	50	100,700
06 Dec 2018	50	50	51	50	146,200
05 Dec 2018	50	50	51	50	1,814,400
04 Dec 2018	0	50	0	0	0
03 Dec 2018	50	50	50	50	55,300
30 Nov 2018	50	50	50	50	1,900
29 Nov 2018	51	50	51	50	39,200
28 Nov 2018	50	50	51	50	9,700
27 Nov 2018	50	50	50	50	3,400
26 Nov 2018	50	50	50	50	100
23 Nov 2018	51	50	51	50	95,500
22 Nov 2018	50	50	50	50	2,500
21 Nov 2018	50	50	50	50	300
19 Nov 2018	50	50	50	50	44,100
16 Nov 2018	50	50	50	50	60,100
15 Nov 2018	0	50	0	0	0
14 Nov 2018	50	50	50	50	200
13 Nov 2018	50	50	50	50	100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!