Harga Saham Gading Development Tbk. (GAMA)

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.


CHANGE : -1  (-1.96%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 2,120,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019505051502,120,700
16 Jan 2019515151502,568,700
15 Jan 201951505150288,900
14 Jan 20195251525074,800
11 Jan 201952505250273,200
10 Jan 201952515350616,000
09 Jan 2019515155511,222,400
08 Jan 2019505051501,573,600
07 Jan 201951505150548,700
04 Jan 2019051000
03 Jan 2019545155502,404,000
02 Jan 2019515358512,635,000
01 Jan 20195058585027,049,300
31 Dec 20185058585027,049,300
28 Dec 20185058585027,049,300
27 Dec 20185050535095,735,900
26 Dec 201850505150174,600
25 Dec 20185051515086,700
24 Dec 20185051515086,700
21 Dec 20185051515086,700
20 Dec 201851515150424,500
19 Dec 2018515151501,606,800
18 Dec 2018505151501,745,000
17 Dec 20185051525087,008,900
14 Dec 201850505050100
13 Dec 20185050505020,700
12 Dec 2018050000
11 Dec 20185050505051,100
10 Dec 201850505050187,000
07 Dec 201851505150100,700
06 Dec 201850505150146,200
05 Dec 2018505051501,814,400
04 Dec 2018050000
03 Dec 20185050505055,300
30 Nov 2018505050501,900
29 Nov 20185150515039,200
28 Nov 2018505051509,700
27 Nov 2018505050503,400
26 Nov 201850505050100
23 Nov 20185150515095,500
22 Nov 2018505050502,500
21 Nov 201850505050300
19 Nov 20185050505044,100
16 Nov 20185050505060,100
15 Nov 2018050000
14 Nov 201850505050200
13 Nov 201850505050100
12 Nov 20185050505020,000
09 Nov 20185050505010,000
08 Nov 20185050505052,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!