Harga Saham Gading Development Tbk. (GAMA)

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 51    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018525152511,650,300
24 May 201853525351473,700
23 May 201853535351103,300
22 May 20185153535190,800
21 May 201853525352169,500
18 May 2018525255511,608,000
17 May 201852525251148,600
16 May 201851525250600,400
15 May 201852515250565,000
14 May 2018525253511,103,000
11 May 201851525251338,000
09 May 2018515152503,826,900
08 May 201852515351180,000
07 May 2018515253501,450,400
04 May 2018525253501,399,300
03 May 2018535254504,954,300
02 May 2018545354521,106,700
30 Apr 2018535454512,206,600
27 Apr 201854535452958,600
26 Apr 2018545254522,476,600
25 Apr 2018545455527,707,900
24 Apr 2018535454521,869,200
23 Apr 201852535452865,300
20 Apr 2018535254523,422,600
19 Apr 2018545354522,332,400
18 Apr 2018545355534,447,300
17 Apr 20185454575225,998,400
16 Apr 2018565356528,664,500
13 Apr 2018555657544,126,100
12 Apr 20185855595527,195,800
11 Apr 20186259625715,496,000
10 Apr 2018626164596,237,900
09 Apr 20185862635821,385,800
06 Apr 20185958675744,961,300
05 Apr 20186057655713,667,800
04 Apr 20185658685666,307,500
03 Apr 201852567051110,068,096
02 Apr 2018535253513,295,700
29 Mar 2018545255524,236,500
28 Mar 20185553585216,735,000
27 Mar 20185155645173,293,504
26 Mar 2018505155507,200,600
23 Mar 2018515052501,055,200
22 Mar 2018525253519,821,900
21 Mar 2018515253508,397,200
20 Mar 201852515250431,300
19 Mar 201850525250280,400
16 Mar 201850505250130,400
15 Mar 20185150525013,204,000
14 Mar 2018525253512,210,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!