Harga Saham Gading Development Tbk. (GAMA)

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20185050505060,100
15 Nov 2018050000
14 Nov 201850505050200
13 Nov 201850505050100
12 Nov 20185050505020,000
09 Nov 20185050505010,000
08 Nov 20185050505052,800
07 Nov 201850505050200
06 Nov 2018050000
05 Nov 2018050000
02 Nov 201850505050100
01 Nov 2018050000
31 Oct 20185050505013,800
30 Oct 201850505150361,000
29 Oct 201850515150870,600
26 Oct 201850505050100
25 Oct 2018050000
24 Oct 201850505050200
23 Oct 2018050000
22 Oct 2018050000
19 Oct 201850505050100
18 Oct 2018050000
17 Oct 201850505150251,200
16 Oct 2018050000
15 Oct 2018050000
12 Oct 2018050000
11 Oct 20185050505099,200
10 Oct 2018050000
09 Oct 20185050505010,000
08 Oct 2018050000
05 Oct 201850505050400
04 Oct 20185050505015,800
03 Oct 20185050505050,000
02 Oct 20185050505010,200
01 Oct 2018505051509,600
28 Sep 201850515150129,200
27 Sep 20185151515031,700
26 Sep 2018505050503,700
25 Sep 20185051515033,500
24 Sep 20185150515013,500
21 Sep 201850515150616,900
20 Sep 20185051515034,400
19 Sep 20185050515073,700
18 Sep 201850515150991,400
17 Sep 20185150515050,400
14 Sep 2018505151501,135,900
13 Sep 201850505150383,200
12 Sep 20185050515031,100
11 Sep 2018050000
10 Sep 2018050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!