Harga Saham Gading Development Tbk. (GAMA)

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 201950505050100
19 Nov 201950505050100
18 Nov 201950505050200
15 Nov 20195050505065,000
14 Nov 2019505050501,100
13 Nov 2019505050502,000
12 Nov 201950505050500
11 Nov 2019050000
08 Nov 2019050000
07 Nov 2019050000
06 Nov 2019505050501,000
05 Nov 2019505050501,000
04 Nov 2019505050501,000
01 Nov 2019505050501,000
31 Oct 2019505050501,200
30 Oct 201950505050100
29 Oct 2019505050501,900
28 Oct 201950505050802,300
25 Oct 2019505050501,100
24 Oct 2019505050502,500
23 Oct 2019505050501,000
22 Oct 2019505050501,000
21 Oct 201950505050800
18 Oct 2019505050501,000
17 Oct 201950505050200
16 Oct 201950505050100
15 Oct 2019050000
14 Oct 201950505050100
11 Oct 2019505050501,000
10 Oct 2019050000
09 Oct 2019505050501,500
08 Oct 201950505050600
07 Oct 2019505050501,000
04 Oct 2019505050509,500
03 Oct 2019050000
02 Oct 2019050000
01 Oct 201950505050100
30 Sep 2019050000
27 Sep 2019505050506,500
26 Sep 201950505050500
25 Sep 201950505050100
24 Sep 2019505050505,800
23 Sep 2019050000
20 Sep 201950505050143,600
19 Sep 20195050505035,700
18 Sep 2019050000
17 Sep 201950505050500
16 Sep 20195050505022,900
13 Sep 20195050505080,000
12 Sep 201950505050105,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!