29 Jul Harga Saham Gading Development Tbk. (GAMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 May 2019	0	50	0	0	0
20 May 2019	50	50	50	50	23,800
17 May 2019	50	50	50	50	1,100
16 May 2019	50	50	50	50	20,600
15 May 2019	50	50	50	50	500
14 May 2019	50	50	50	50	300
13 May 2019	50	50	50	50	38,800
10 May 2019	50	50	50	50	2,100
09 May 2019	50	50	50	50	400
08 May 2019	50	50	50	50	135,400
07 May 2019	50	50	50	50	16,900
06 May 2019	50	50	50	50	341,800
03 May 2019	50	50	50	50	3,700
02 May 2019	50	50	50	50	2,800
01 May 2019	50	50	50	50	304,900
30 Apr 2019	50	50	50	50	304,900
29 Apr 2019	50	50	50	50	96,300
26 Apr 2019	50	50	50	50	5,300
25 Apr 2019	50	50	50	50	94,000
24 Apr 2019	50	50	50	50	620,200
23 Apr 2019	50	50	50	50	179,800
22 Apr 2019	50	50	50	50	1,644,600
19 Apr 2019	50	50	51	50	4,311,200
18 Apr 2019	50	50	51	50	4,311,200
17 Apr 2019	50	50	51	50	4,739,500
16 Apr 2019	50	50	51	50	4,739,500
15 Apr 2019	50	51	51	50	7,917,800
12 Apr 2019	51	50	51	50	4,007,700
11 Apr 2019	52	50	52	50	9,214,300
10 Apr 2019	51	52	52	50	9,251,600
09 Apr 2019	52	51	52	50	13,961,900
08 Apr 2019	52	51	52	51	10,747,700
05 Apr 2019	50	51	52	50	39,387,300
04 Apr 2019	68	50	78	50	308,006,000
03 Apr 2019	70	67	71	65	21,207,100
02 Apr 2019	70	67	71	65	21,207,100
01 Apr 2019	70	69	74	66	32,672,600
29 Mar 2019	61	69	77	60	110,924,400
28 Mar 2019	62	61	62	59	10,701,800
27 Mar 2019	58	62	64	58	45,579,600
26 Mar 2019	70	57	71	56	45,559,400
25 Mar 2019	58	70	72	55	139,144,000
22 Mar 2019	62	58	63	56	33,730,000
21 Mar 2019	52	62	65	51	99,126,100
20 Mar 2019	50	52	53	50	33,621,000
19 Mar 2019	51	50	51	50	3,860,300
18 Mar 2019	54	50	58	50	99,530,800
15 Mar 2019	83	55	84	55	177,024,100
14 Mar 2019	77	83	90	72	126,524,500
13 Mar 2019	71	77	84	60	113,975,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!