Harga Saham Gading Development Tbk. (GAMA)

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202150505050100
20 Apr 202150505050100
19 Apr 202150505050500
16 Apr 202150505050200
15 Apr 202150505050100
14 Apr 202150505050400
13 Apr 202150505050400
12 Apr 2021505050503,500
09 Apr 202150505050200
08 Apr 2021505050502,000
07 Apr 2021505050506,200
06 Apr 2021505050503,500
05 Apr 202150505050100
02 Apr 202150505050200
01 Apr 202150505050200
31 Mar 20215050505012,600
30 Mar 20215050505045,000
29 Mar 20215050505010,000
26 Mar 2021050000
25 Mar 202150505050500
24 Mar 2021505050505,000
23 Mar 2021505050501,000
22 Mar 2021505050501,700
19 Mar 202150505050201,000
18 Mar 2021505050501,000
17 Mar 202150505050100
16 Mar 202150505050100
15 Mar 20215050505010,700
12 Mar 202150505050100
11 Mar 202150505050600
10 Mar 202150505050600
09 Mar 202150505050142,100
08 Mar 202150505050700
05 Mar 20215050505034,000
04 Mar 2021505050508,000
03 Mar 2021505050505,700
02 Mar 2021505050501,200
01 Mar 2021505050505,900
26 Feb 20215050505094,700
25 Feb 2021505050501,100
24 Feb 20215050505020,100
23 Feb 20215050505021,900
22 Feb 202150505050300
19 Feb 202150505050177,400
18 Feb 202150506050581,453,800
17 Feb 2021505050503,700
16 Feb 2021050000
15 Feb 202150505050600
12 Feb 202150505050300
11 Feb 202150505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!