Harga Saham Gading Development Tbk. (GAMA)

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.


CHANGE : -1  (-1.96%)
OPEN : 51    HIGH : 52    LOW : 50    CLOSE : 50    VOLUME : 2,599,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018515052502,599,500
18 Jul 201850515150435,500
17 Jul 201851505150144,500
16 Jul 201851515150346,000
13 Jul 201850505150234,900
12 Jul 2018505051501,377,600
11 Jul 2018515152501,570,200
10 Jul 2018505052501,949,900
09 Jul 201850505150622,300
06 Jul 201850505150972,200
05 Jul 20185050505051,100
04 Jul 201850505050135,200
03 Jul 201850505050202,800
02 Jul 2018515151501,548,500
29 Jun 201851515250601,100
28 Jun 2018545154503,846,000
27 Jun 20185054555010,873,500
26 Jun 201851515150546,800
25 Jun 201851515150554,100
22 Jun 201851515251649,700
21 Jun 201851515250280,200
20 Jun 201850515250126,900
19 Jun 2018515152502,697,100
18 Jun 2018515152502,697,100
15 Jun 2018515152502,697,100
14 Jun 2018515152502,697,100
13 Jun 2018515152502,697,100
12 Jun 2018515152502,697,100
11 Jun 2018515152502,697,100
08 Jun 2018515152502,697,100
07 Jun 201852525251625,900
06 Jun 201852525250215,400
05 Jun 201852525251171,500
04 Jun 201851525251124,500
01 Jun 201851525251155,100
31 May 201851525251155,100
30 May 2018525252511,035,800
29 May 2018515253511,264,400
28 May 2018515253511,264,400
25 May 2018525152511,650,300
24 May 201853525351473,700
23 May 201853535351103,300
22 May 20185153535190,800
21 May 201853525352169,500
18 May 2018525255511,608,000
17 May 201852525251148,600
16 May 201851525250600,400
15 May 201852515250565,000
14 May 2018525253511,103,000
11 May 201851525251338,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!