Harga Saham Gading Development Tbk. (GAMA)

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 255,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201950505050255,600
15 Jul 201950505050255,600
12 Jul 20195050505072,700
11 Jul 201950505050209,500
10 Jul 201950505050216,400
09 Jul 201950505050479,600
08 Jul 201950505050940,500
05 Jul 2019505050501,349,100
04 Jul 2019505050503,221,400
03 Jul 201950505050659,200
02 Jul 201950505050638,800
01 Jul 201950505050283,300
28 Jun 20195050505010,000
27 Jun 20195050505057,800
26 Jun 20195050505017,500
25 Jun 20195050505012,700
24 Jun 20195050505072,200
21 Jun 20195050505010,900
20 Jun 20195050505013,800
19 Jun 20195050505025,800
18 Jun 20195050505047,500
17 Jun 201950505050355,100
14 Jun 201950505050556,100
13 Jun 201950505050440,600
12 Jun 20195050505010,200
11 Jun 20195050505011,000
10 Jun 20195050505036,500
07 Jun 20195050505051,700
06 Jun 20195050505051,700
05 Jun 20195050505051,700
04 Jun 20195050505051,700
03 Jun 20195050505051,700
31 May 20195050505051,700
30 May 20195050505048,600
29 May 20195050505048,600
28 May 20195050505030,600
27 May 201950505050226,200
24 May 20195050505024,300
23 May 201950505050111,700
22 May 2019505050502,800
21 May 201950505050400
20 May 20195050505023,800
17 May 2019505050501,100
16 May 20195050505020,600
15 May 201950505050500
14 May 201950505050300
13 May 20195050505038,800
10 May 2019505050502,100
09 May 201950505050400
08 May 201950505050135,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!