29 Jul Harga Saham Gading Development Tbk. (GAMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 255,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Jul 2019	50	50	50	50	255,600
15 Jul 2019	50	50	50	50	255,600
12 Jul 2019	50	50	50	50	72,700
11 Jul 2019	50	50	50	50	209,500
10 Jul 2019	50	50	50	50	216,400
09 Jul 2019	50	50	50	50	479,600
08 Jul 2019	50	50	50	50	940,500
05 Jul 2019	50	50	50	50	1,349,100
04 Jul 2019	50	50	50	50	3,221,400
03 Jul 2019	50	50	50	50	659,200
02 Jul 2019	50	50	50	50	638,800
01 Jul 2019	50	50	50	50	283,300
28 Jun 2019	50	50	50	50	10,000
27 Jun 2019	50	50	50	50	57,800
26 Jun 2019	50	50	50	50	17,500
25 Jun 2019	50	50	50	50	12,700
24 Jun 2019	50	50	50	50	72,200
21 Jun 2019	50	50	50	50	10,900
20 Jun 2019	50	50	50	50	13,800
19 Jun 2019	50	50	50	50	25,800
18 Jun 2019	50	50	50	50	47,500
17 Jun 2019	50	50	50	50	355,100
14 Jun 2019	50	50	50	50	556,100
13 Jun 2019	50	50	50	50	440,600
12 Jun 2019	50	50	50	50	10,200
11 Jun 2019	50	50	50	50	11,000
10 Jun 2019	50	50	50	50	36,500
07 Jun 2019	50	50	50	50	51,700
06 Jun 2019	50	50	50	50	51,700
05 Jun 2019	50	50	50	50	51,700
04 Jun 2019	50	50	50	50	51,700
03 Jun 2019	50	50	50	50	51,700
31 May 2019	50	50	50	50	51,700
30 May 2019	50	50	50	50	48,600
29 May 2019	50	50	50	50	48,600
28 May 2019	50	50	50	50	30,600
27 May 2019	50	50	50	50	226,200
24 May 2019	50	50	50	50	24,300
23 May 2019	50	50	50	50	111,700
22 May 2019	50	50	50	50	2,800
21 May 2019	50	50	50	50	400
20 May 2019	50	50	50	50	23,800
17 May 2019	50	50	50	50	1,100
16 May 2019	50	50	50	50	20,600
15 May 2019	50	50	50	50	500
14 May 2019	50	50	50	50	300
13 May 2019	50	50	50	50	38,800
10 May 2019	50	50	50	50	2,100
09 May 2019	50	50	50	50	400
08 May 2019	50	50	50	50	135,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!