Harga Saham Gading Development Tbk. (GAMA)

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.


CHANGE : -5  (-9.09%)
OPEN : 54    HIGH : 58    LOW : 50    CLOSE : 50    VOLUME : 99,530,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20195450585099,530,800
15 Mar 201983558455177,024,100
14 Mar 201977839072126,524,500
13 Mar 201971778460113,975,400
12 Mar 20195067675038,647,600
11 Mar 201950505050200
08 Mar 2019505050501,100
07 Mar 20195050505050,000
06 Mar 20195050505050,000
05 Mar 2019050000
04 Mar 2019505050501,700
01 Mar 201951505150142,400
28 Feb 201950505050285,200
27 Feb 201951515150137,200
26 Feb 20195150515048,100
25 Feb 201951505150131,100
22 Feb 201950505050588,900
21 Feb 201951515150351,700
20 Feb 201950515150208,300
19 Feb 20195150515046,000
18 Feb 201950505050215,200
15 Feb 201950505150352,500
14 Feb 20195050505069,000
13 Feb 201950515150484,900
12 Feb 20195051515066,100
11 Feb 201950505050320,000
08 Feb 2019505151501,376,400
07 Feb 201950515150315,400
06 Feb 201950515150289,000
05 Feb 201951515150406,200
04 Feb 201951515150406,200
01 Feb 20195051515062,400
31 Jan 201950515150130,400
30 Jan 201950515150101,600
29 Jan 201950515150122,400
28 Jan 201950515150319,400
25 Jan 201950505150388,900
24 Jan 201950515150525,500
23 Jan 20195051515085,400
22 Jan 201951515150186,100
21 Jan 20195051515088,200
18 Jan 201951515150330,200
17 Jan 2019505151502,153,900
16 Jan 2019515151502,568,700
15 Jan 201951505150288,900
14 Jan 20195251525074,800
11 Jan 201952505250273,200
10 Jan 201952515350616,000
09 Jan 2019515155511,222,400
08 Jan 2019505051501,573,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!