29 Jul Harga Saham Gading Development Tbk. (GAMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.

CHANGE : -1 (-1.96%)
OPEN : 51 HIGH : 52 LOW : 50 CLOSE : 50 VOLUME : 2,599,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
19 Jul 2018	51	50	52	50	2,599,500
18 Jul 2018	50	51	51	50	435,500
17 Jul 2018	51	50	51	50	144,500
16 Jul 2018	51	51	51	50	346,000
13 Jul 2018	50	50	51	50	234,900
12 Jul 2018	50	50	51	50	1,377,600
11 Jul 2018	51	51	52	50	1,570,200
10 Jul 2018	50	50	52	50	1,949,900
09 Jul 2018	50	50	51	50	622,300
06 Jul 2018	50	50	51	50	972,200
05 Jul 2018	50	50	50	50	51,100
04 Jul 2018	50	50	50	50	135,200
03 Jul 2018	50	50	50	50	202,800
02 Jul 2018	51	51	51	50	1,548,500
29 Jun 2018	51	51	52	50	601,100
28 Jun 2018	54	51	54	50	3,846,000
27 Jun 2018	50	54	55	50	10,873,500
26 Jun 2018	51	51	51	50	546,800
25 Jun 2018	51	51	51	50	554,100
22 Jun 2018	51	51	52	51	649,700
21 Jun 2018	51	51	52	50	280,200
20 Jun 2018	50	51	52	50	126,900
19 Jun 2018	51	51	52	50	2,697,100
18 Jun 2018	51	51	52	50	2,697,100
15 Jun 2018	51	51	52	50	2,697,100
14 Jun 2018	51	51	52	50	2,697,100
13 Jun 2018	51	51	52	50	2,697,100
12 Jun 2018	51	51	52	50	2,697,100
11 Jun 2018	51	51	52	50	2,697,100
08 Jun 2018	51	51	52	50	2,697,100
07 Jun 2018	52	52	52	51	625,900
06 Jun 2018	52	52	52	50	215,400
05 Jun 2018	52	52	52	51	171,500
04 Jun 2018	51	52	52	51	124,500
01 Jun 2018	51	52	52	51	155,100
31 May 2018	51	52	52	51	155,100
30 May 2018	52	52	52	51	1,035,800
29 May 2018	51	52	53	51	1,264,400
28 May 2018	51	52	53	51	1,264,400
25 May 2018	52	51	52	51	1,650,300
24 May 2018	53	52	53	51	473,700
23 May 2018	53	53	53	51	103,300
22 May 2018	51	53	53	51	90,800
21 May 2018	53	52	53	52	169,500
18 May 2018	52	52	55	51	1,608,000
17 May 2018	52	52	52	51	148,600
16 May 2018	51	52	52	50	600,400
15 May 2018	52	51	52	50	565,000
14 May 2018	52	52	53	51	1,103,000
11 May 2018	51	52	52	51	338,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!