Harga Saham Gading Development Tbk. (GAMA)

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 51    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018051000
21 Sep 201850515150616,900
20 Sep 20185051515034,400
19 Sep 20185050515073,700
18 Sep 201850515150991,400
17 Sep 20185150515050,400
14 Sep 2018505151501,135,900
13 Sep 201850505150383,200
12 Sep 20185050515031,100
11 Sep 2018050000
10 Sep 2018050000
07 Sep 2018050000
06 Sep 2018050000
05 Sep 2018050000
04 Sep 201850505050200
03 Sep 2018050000
31 Aug 201850505050700
30 Aug 2018505051501,479,000
29 Aug 20185150515025,000
28 Aug 2018505050503,300
27 Aug 2018050000
24 Aug 2018505050505,500
23 Aug 201850505050100
22 Aug 201850505050200
21 Aug 201850505050200
20 Aug 2018505051501,154,100
17 Aug 201850505050100
16 Aug 201850505050100
15 Aug 201850505050400
14 Aug 201850505050300
13 Aug 201850505050600
10 Aug 201850505050116,600
09 Aug 201850505150730,400
08 Aug 20185050505013,100
07 Aug 2018505050501,700
06 Aug 201850505150161,800
03 Aug 20185150515075,000
02 Aug 201850505150741,100
01 Aug 201850515150762,800
31 Jul 201850505150218,100
30 Jul 201850515150367,300
27 Jul 201850505150237,500
26 Jul 201850505150327,900
25 Jul 201850515150360,500
24 Jul 201850505150176,300
23 Jul 20185051515067,400
20 Jul 2018515151501,265,200
19 Jul 2018515052502,599,500
18 Jul 201850515150435,500
17 Jul 201851505150144,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!