29 Jul Harga Saham Gading Development Tbk. (GAMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

GAMA

Gading Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 51 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
24 Sep 2018	0	51	0	0	0
21 Sep 2018	50	51	51	50	616,900
20 Sep 2018	50	51	51	50	34,400
19 Sep 2018	50	50	51	50	73,700
18 Sep 2018	50	51	51	50	991,400
17 Sep 2018	51	50	51	50	50,400
14 Sep 2018	50	51	51	50	1,135,900
13 Sep 2018	50	50	51	50	383,200
12 Sep 2018	50	50	51	50	31,100
11 Sep 2018	0	50	0	0	0
10 Sep 2018	0	50	0	0	0
07 Sep 2018	0	50	0	0	0
06 Sep 2018	0	50	0	0	0
05 Sep 2018	0	50	0	0	0
04 Sep 2018	50	50	50	50	200
03 Sep 2018	0	50	0	0	0
31 Aug 2018	50	50	50	50	700
30 Aug 2018	50	50	51	50	1,479,000
29 Aug 2018	51	50	51	50	25,000
28 Aug 2018	50	50	50	50	3,300
27 Aug 2018	0	50	0	0	0
24 Aug 2018	50	50	50	50	5,500
23 Aug 2018	50	50	50	50	100
22 Aug 2018	50	50	50	50	200
21 Aug 2018	50	50	50	50	200
20 Aug 2018	50	50	51	50	1,154,100
17 Aug 2018	50	50	50	50	100
16 Aug 2018	50	50	50	50	100
15 Aug 2018	50	50	50	50	400
14 Aug 2018	50	50	50	50	300
13 Aug 2018	50	50	50	50	600
10 Aug 2018	50	50	50	50	116,600
09 Aug 2018	50	50	51	50	730,400
08 Aug 2018	50	50	50	50	13,100
07 Aug 2018	50	50	50	50	1,700
06 Aug 2018	50	50	51	50	161,800
03 Aug 2018	51	50	51	50	75,000
02 Aug 2018	50	50	51	50	741,100
01 Aug 2018	50	51	51	50	762,800
31 Jul 2018	50	50	51	50	218,100
30 Jul 2018	50	51	51	50	367,300
27 Jul 2018	50	50	51	50	237,500
26 Jul 2018	50	50	51	50	327,900
25 Jul 2018	50	51	51	50	360,500
24 Jul 2018	50	50	51	50	176,300
23 Jul 2018	50	51	51	50	67,400
20 Jul 2018	51	51	51	50	1,265,200
19 Jul 2018	51	50	52	50	2,599,500
18 Jul 2018	50	51	51	50	435,500
17 Jul 2018	51	50	51	50	144,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!