Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 93    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201893939693245,600
12 Dec 201893939693245,600
11 Dec 201896959692544,800
10 Dec 201893949993505,600
07 Dec 201896979994902,700
06 Dec 20189795101942,542,300
05 Dec 20189997102971,268,200
04 Dec 201895100104954,559,900
03 Dec 201810496104964,724,200
30 Nov 20181021011071001,137,900
29 Nov 20181101051101051,091,100
28 Nov 2018106108111106296,800
27 Nov 20181091091141082,165,800
26 Nov 20181081111161083,312,100
23 Nov 20181061101151061,171,600
22 Nov 2018110111117110722,200
21 Nov 2018110114117110512,600
19 Nov 20181121151171112,127,000
16 Nov 20181081131181083,138,000
15 Nov 2018111112113110599,900
14 Nov 2018109111113109453,900
13 Nov 2018114112116111695,600
12 Nov 20181141141201133,974,500
09 Nov 20181161141181141,282,700
08 Nov 20181161161191161,898,900
07 Nov 20181151151181141,638,100
06 Nov 20181151141171131,154,800
05 Nov 20181181151181151,329,300
02 Nov 20181171171191161,031,300
01 Nov 20181191171211161,556,100
31 Oct 20181171191231173,248,400
30 Oct 20181191211241192,024,600
29 Oct 20181191221251193,313,000
26 Oct 20181151191231152,335,600
25 Oct 20181201201261197,887,100
24 Oct 20181221201261202,879,700
23 Oct 20181201211271203,465,800
22 Oct 20181241241281235,721,900
19 Oct 20181271241271242,182,000
18 Oct 20181351271391266,833,700
17 Oct 201812213514512042,115,100
16 Oct 20181191221281195,233,700
15 Oct 201811412114211422,325,000
12 Oct 201812411912811710,297,300
11 Oct 20181271211281175,445,400
10 Oct 20181271281361267,982,600
09 Oct 20181361231361232,593,900
08 Oct 20181421321471288,692,700
05 Oct 201817014221014152,032,300
04 Oct 20181181561561188,516,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!