Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 95    HIGH : 102    LOW : 95    CLOSE : 98    VOLUME : 233,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019959810295233,700
21 Mar 2019959810295182,900
20 Mar 2019959910095200,300
19 Mar 2019959810195285,800
18 Mar 20199798999788,400
15 Mar 201995981009531,700
14 Mar 201998989896211,700
13 Mar 201998981009857,000
12 Mar 201999989996108,700
11 Mar 201998969996131,400
08 Mar 20191009810198239,800
07 Mar 20199910010297282,300
06 Mar 20199910010297282,300
05 Mar 201910010010097333,700
04 Mar 20199510010195272,100
01 Mar 2019959810095189,700
28 Feb 20191009810297662,500
27 Feb 20191021001041001,591,800
26 Feb 2019103102103101362,900
25 Feb 2019104103104101437,400
22 Feb 2019106103106102404,500
21 Feb 20191071031071031,740,100
20 Feb 20191021041081023,304,200
19 Feb 20191011021041001,179,600
18 Feb 20191001011051003,303,900
15 Feb 20191041011061012,377,400
14 Feb 20191081041091022,168,000
13 Feb 20191101061101051,245,200
12 Feb 20191101081171084,168,300
11 Feb 201910611211710611,181,600
08 Feb 2019103106108103926,900
07 Feb 20191111081121071,593,500
06 Feb 20191081111111072,786,500
05 Feb 2019109107109106270,100
04 Feb 2019109107109106270,100
01 Feb 2019107107111105977,100
31 Jan 20191081071121071,402,700
30 Jan 20191061081121063,153,800
29 Jan 20191081061091061,288,400
28 Jan 20191061081131062,875,400
25 Jan 20191091091151075,779,000
24 Jan 20191131081181079,928,100
23 Jan 201910411211910127,022,800
22 Jan 20191041041061012,619,100
21 Jan 20191021031061013,434,900
18 Jan 2019103102104101512,000
17 Jan 20191041021081013,010,400
16 Jan 201999103106992,810,700
15 Jan 20191031031051002,682,900
14 Jan 201999101104992,285,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!