Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 71    LOW : 60    CLOSE : 64    VOLUME : 320,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201960647160320,500
21 Nov 201960647160320,500
20 Nov 201973687367726,700
19 Nov 201980738071620,800
18 Nov 201977777975334,600
15 Nov 201980778077373,800
14 Nov 201979788175809,900
13 Nov 2019788285781,610,100
12 Nov 2019768088762,177,600
11 Nov 201979818279250,700
08 Nov 201980818178174,300
07 Nov 201983818379633,200
06 Nov 201985818581434,000
05 Nov 201985838682381,600
04 Nov 201987848783330,600
01 Nov 201983858783214,200
31 Oct 2019838590831,957,700
30 Oct 201986848983377,400
29 Oct 201984869284754,100
28 Oct 2019808688801,046,900
25 Oct 201985858885426,900
24 Oct 201987858885376,000
23 Oct 201985858985305,600
22 Oct 201985878985716,100
21 Oct 201990909289248,000
18 Oct 201991909289666,200
17 Oct 2019909095892,351,800
16 Oct 2019938994893,167,000
15 Oct 2019889398888,707,600
14 Oct 2019808891801,543,200
11 Oct 2019919094884,498,100
10 Oct 2019100921029211,909,800
09 Oct 20191001001069130,297,400
08 Oct 201983991088352,963,500
07 Oct 2019838386811,082,400
04 Oct 20198281848164,200
03 Oct 201982828381184,600
02 Oct 201983838481142,900
01 Oct 201983848482177,800
30 Sep 20198483848260,700
27 Sep 201983828481172,600
26 Sep 201983828580286,200
25 Sep 201984838581463,700
24 Sep 201984848581557,400
23 Sep 201982838780967,600
20 Sep 201983818378361,900
19 Sep 201982828480150,900
18 Sep 201982828280318,000
17 Sep 201981828281112,400
16 Sep 201983808380288,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!