Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : -2  (-3.45%)
OPEN : 60    HIGH : 70    LOW : 54    CLOSE : 56    VOLUME : 20,708,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Apr 20206056705420,708,900
01 Apr 20205158645011,506,900
31 Mar 202051515250264,400
30 Mar 202050505050317,200
27 Mar 202051515351389,900
26 Mar 2020505152501,033,100
25 Mar 202050505150747,200
24 Mar 202050505150747,200
23 Mar 20205050505026,500
20 Mar 202050505050318,300
19 Mar 202050505050234,000
18 Mar 2020525052501,412,800
17 Mar 2020515152502,354,300
16 Mar 2020515052501,218,100
13 Mar 2020515152501,186,300
12 Mar 2020525152501,776,700
11 Mar 2020555255521,016,300
10 Mar 202053545853996,300
09 Mar 2020555356521,176,300
06 Mar 202058575855369,800
05 Mar 2020575863572,382,000
04 Mar 2020605660561,250,200
03 Mar 2020555758541,043,300
02 Mar 202055555853513,200
28 Feb 2020625562513,245,400
27 Feb 2020686268621,282,300
26 Feb 2020696772652,657,800
25 Feb 2020696973662,142,400
24 Feb 202070697169276,400
21 Feb 202074717469691,600
20 Feb 202071737371665,900
19 Feb 2020737173701,656,200
18 Feb 2020737377724,046,600
17 Feb 202069697168814,200
14 Feb 202070697269276,400
13 Feb 2020717077693,735,400
12 Feb 202074717470706,400
11 Feb 202072737471387,200
10 Feb 202074727571605,600
07 Feb 2020767476721,748,000
06 Feb 2020737480724,451,700
05 Feb 202075727570908,500
04 Feb 2020767378721,166,800
03 Feb 2020727582705,919,700
31 Jan 2020767276721,168,300
30 Jan 2020817682761,617,800
29 Jan 2020838087783,892,100
28 Jan 20207782897311,501,900
27 Jan 2020857788755,573,300
24 Jan 20208484968221,538,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!