Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 92    HIGH : 92    LOW : 89    CLOSE : 91    VOLUME : 97,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20199291928997,400
18 Jul 201991919188135,200
17 Jul 20199291928828,600
16 Jul 20199290929089,900
15 Jul 20199291929066,400
12 Jul 20199290928953,400
11 Jul 20199390939097,400
10 Jul 201992929288568,600
09 Jul 20199090938986,100
08 Jul 20199191939080,600
05 Jul 201992929390382,400
04 Jul 201992919290148,700
03 Jul 20199291939060,200
02 Jul 201993919390230,800
01 Jul 201993929391106,200
28 Jun 201993939391253,900
27 Jun 201996939693333,300
26 Jun 2019949497934,726,300
25 Jun 201992939491811,700
24 Jun 201993909390164,600
21 Jun 201993929591504,500
20 Jun 2019939398931,079,300
19 Jun 201990939490185,400
18 Jun 201995909590224,800
17 Jun 20199393959362,000
14 Jun 201993929892175,900
13 Jun 201994939591243,800
12 Jun 20199795100943,587,600
11 Jun 2019799595791,777,300
10 Jun 20197889927879,400
07 Jun 20198087928033,300
06 Jun 20198087928033,300
05 Jun 20198087928033,300
04 Jun 20198087928033,300
03 Jun 20198087928033,300
31 May 20198087928033,300
30 May 20198987898615,900
29 May 20198987898615,900
28 May 20198887888710,800
27 May 20198588888543,600
24 May 20198888888665,700
23 May 20198487888416,000
22 May 20198484898378,600
21 May 20198184888160,500
20 May 20198284898226,000
17 May 20197885887838,500
16 May 201978859078378,600
15 May 201991889184332,800
14 May 201992899283129,700
13 May 2019908990893,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!