Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 170    HIGH : 190    LOW : 170    CLOSE : 188    VOLUME : 6,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181701881901706,200
16 Aug 20181701881901706,200
15 Aug 201818117718117074,900
14 Aug 2018182181183181100,200
13 Aug 201819018219018227,900
10 Aug 201819019019519093,600
09 Aug 201819619519619048,000
08 Aug 201819519619819585,300
07 Aug 2018198195200195153,200
06 Aug 201820619820619697,300
03 Aug 201820019720619775,400
02 Aug 2018190196199190154,000
01 Aug 2018200196200196129,900
31 Jul 2018210196210196294,000
30 Jul 2018210194210190113,200
27 Jul 2018220210220200145,700
26 Jul 2018220216220214218,200
25 Jul 2018230230242220168,800
24 Jul 201823223224423257,300
23 Jul 201823223223223241,200
20 Jul 201824024424424056,600
19 Jul 2018248244248244161,600
18 Jul 20182502482522481,533,600
17 Jul 20182482502522441,117,000
16 Jul 201825024825024872,700
13 Jul 2018240250256240570,200
12 Jul 201823824825423885,700
11 Jul 2018246254254246222,600
10 Jul 2018254254256248411,700
09 Jul 20182442562562343,297,200
06 Jul 2018246244246242455,000
05 Jul 20182422442462381,016,900
04 Jul 20182322422422322,281,300
03 Jul 20182262322402261,410,800
02 Jul 20182302322602301,042,800
29 Jun 20182242302422121,750,300
28 Jun 20182622242622103,899,800
27 Jun 201827226227826262,658,900
26 Jun 20182682702842667,322,200
25 Jun 20182662682682625,868,200
22 Jun 201826426427226021,470,400
21 Jun 201826425827424025,185,400
20 Jun 201826026626625045,495,100
19 Jun 201815819819815812,998,500
18 Jun 201815819819815812,998,500
15 Jun 201815819819815812,998,500
14 Jun 201815819819815812,998,500
13 Jun 201815819819815812,998,500
12 Jun 201815819819815812,998,500
11 Jun 201815819819815812,998,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!