Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 62    HIGH : 62    LOW : 60    CLOSE : 61    VOLUME : 761,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202062616260761,200
24 Sep 202062616260761,200
23 Sep 2020616262602,459,800
22 Sep 2020576161572,563,400
21 Sep 2020606064597,032,700
18 Sep 2020586061583,081,400
17 Sep 2020595961581,403,900
16 Sep 2020585962581,638,700
15 Sep 2020606262587,511,700
14 Sep 20206460696032,135,900
11 Sep 2020606364573,938,300
10 Sep 20206060696020,554,200
09 Sep 2020586464584,299,800
08 Sep 202058606158491,400
07 Sep 202058596058988,900
04 Sep 202058606058154,300
03 Sep 202057606257683,400
02 Sep 2020606166601,403,600
01 Sep 20206064686022,961,500
31 Aug 2020566161563,253,100
28 Aug 20206160665715,769,200
27 Aug 2020526061522,449,300
26 Aug 202054555654385,000
25 Aug 202054565754708,400
24 Aug 202052555552210,200
21 Aug 202053555653469,400
20 Aug 202053555653469,400
19 Aug 202053555653469,400
18 Aug 202052555652345,000
17 Aug 2020055000
14 Aug 20205555625511,316,000
13 Aug 2020555659553,226,000
12 Aug 202052555752222,700
11 Aug 202055555655476,700
10 Aug 20205356565358,700
07 Aug 202054565754200,000
06 Aug 20205357575330,500
05 Aug 202053565753166,400
04 Aug 202054565754855,700
03 Aug 2020585760551,850,300
31 Jul 2020585864588,102,200
30 Jul 2020585864588,102,200
29 Jul 2020546061541,799,400
28 Jul 2020585860581,035,900
27 Jul 202055596055285,400
24 Jul 202058596158529,900
23 Jul 2020586062582,026,600
22 Jul 20205958605881,500
21 Jul 202059596058245,500
20 Jul 202058596058409,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!