Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 104    HIGH : 108    LOW : 101    CLOSE : 102    VOLUME : 3,010,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191041021081013,010,400
17 Jan 20191041021081013,010,400
16 Jan 201999103106992,810,700
15 Jan 20191031031051002,682,900
14 Jan 201999101104992,285,200
11 Jan 20191031031051011,528,800
10 Jan 20191031031081021,880,300
09 Jan 20191011071091015,872,900
08 Jan 201993100106933,871,000
07 Jan 20199697104963,244,700
04 Jan 2019094000
03 Jan 201990949690272,200
02 Jan 201992939792346,600
01 Jan 201990949790322,100
31 Dec 201890949790322,100
28 Dec 201890949790322,100
27 Dec 2018909698901,385,200
26 Dec 201890919590486,000
25 Dec 201890949690211,200
24 Dec 201890949690211,200
21 Dec 201890949690211,200
20 Dec 201890969790614,800
19 Dec 201890959890212,300
18 Dec 201892959892180,300
17 Dec 201892979992231,000
14 Dec 20189397101931,641,900
13 Dec 201892959792279,000
12 Dec 201893939693245,600
11 Dec 201896959692544,800
10 Dec 201893949993505,600
07 Dec 201896979994902,700
06 Dec 20189795101942,542,300
05 Dec 20189997102971,268,200
04 Dec 201895100104954,559,900
03 Dec 201810496104964,724,200
30 Nov 20181021011071001,137,900
29 Nov 20181101051101051,091,100
28 Nov 2018106108111106296,800
27 Nov 20181091091141082,165,800
26 Nov 20181081111161083,312,100
23 Nov 20181061101151061,171,600
22 Nov 2018110111117110722,200
21 Nov 2018110114117110512,600
19 Nov 20181121151171112,127,000
16 Nov 20181081131181083,138,000
15 Nov 2018111112113110599,900
14 Nov 2018109111113109453,900
13 Nov 2018114112116111695,600
12 Nov 20181141141201133,974,500
09 Nov 20181161141181141,282,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!