Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 87    HIGH : 88    LOW : 87    CLOSE : 87    VOLUME : 633,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201787878887633,100
16 Nov 20178788888688,400
15 Nov 201787878887152,300
14 Nov 201787878887414,900
13 Nov 201788888988412,700
10 Nov 2017928892881,065,700
09 Nov 2017889096886,904,300
08 Nov 201788889188845,800
07 Nov 201788888988328,600
06 Nov 201787888987668,800
03 Nov 20178787878696,500
02 Nov 201787878886351,900
01 Nov 2017878791871,733,500
31 Oct 201788879086741,100
30 Oct 201788888987298,000
27 Oct 201789888988302,000
26 Oct 20179089908888,100
25 Oct 201791909389511,500
24 Oct 2017899094884,337,400
23 Oct 201789888988423,200
20 Oct 2017888990881,988,500
19 Oct 201787888886132,800
18 Oct 201789878987605,700
17 Oct 201788888988143,800
16 Oct 2017878891861,590,500
13 Oct 201786879085944,100
12 Oct 201787858885414,100
11 Oct 201789878985768,000
10 Oct 201789899087309,300
09 Oct 201788898988102,800
06 Oct 2017918991881,663,500
05 Oct 201793919390436,200
04 Oct 2017909293881,545,400
03 Oct 2017929192893,095,500
02 Oct 201793929391465,600
29 Sep 201793939392413,000
28 Sep 201793939492428,900
27 Sep 201793939392382,200
26 Sep 201793939393642,300
25 Sep 201795949594394,300
22 Sep 2017949596941,008,900
20 Sep 2017959495931,124,500
19 Sep 2017939495932,219,300
18 Sep 201794939492908,700
15 Sep 201794949493372,500
14 Sep 201795949594499,500
13 Sep 201795959694919,500
12 Sep 201796959795657,100
11 Sep 201797969796517,600
08 Sep 201795969695495,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul