Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 83    HIGH : 85    LOW : 83    CLOSE : 83    VOLUME : 776,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201883838583776,700
23 Jan 201883838583776,700
22 Jan 201884848483534,300
19 Jan 20188484848364,400
18 Jan 201886848683429,600
17 Jan 2018848586821,078,100
16 Jan 201884848582690,500
15 Jan 201883848482215,300
12 Jan 201883848482232,200
11 Jan 2018848387821,704,400
10 Jan 201883828382567,400
09 Jan 201883838382190,900
08 Jan 201882838382288,700
05 Jan 2018828284812,310,500
04 Jan 2018828283812,745,200
03 Jan 201881818281127,200
02 Jan 201882818280534,600
29 Dec 201782828382782,300
28 Dec 2017828287817,329,700
27 Dec 2017818283791,110,200
22 Dec 20178181818011,600
21 Dec 201782818280143,900
20 Dec 201782828380111,300
19 Dec 201782828381162,000
18 Dec 2017828182812,300
15 Dec 20178282868247,800
14 Dec 201781828481214,400
13 Dec 201781828580687,300
12 Dec 201781818281303,400
11 Dec 201782828282333,300
08 Dec 2017818284813,746,700
07 Dec 201782828381348,700
06 Dec 201783828381144,100
05 Dec 201784838481616,400
04 Dec 201787859185581,900
30 Nov 201785868684278,400
29 Nov 201786868685140,200
28 Nov 201786868685219,400
27 Nov 201786868786581,700
24 Nov 2017868690861,901,600
23 Nov 201787868786598,600
22 Nov 201787888887128,800
21 Nov 20178788888785,800
20 Nov 201787878887495,900
17 Nov 201787878887633,100
16 Nov 20178788888688,400
15 Nov 201787878887152,300
14 Nov 201787878887414,900
10 Nov 2017928892881,065,700
09 Nov 2017889096886,904,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!