Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 2  (1.68%)
OPEN : 114    HIGH : 142    LOW : 114    CLOSE : 121    VOLUME : 22,325,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201811412114211422,325,000
12 Oct 201812411912811710,297,300
11 Oct 20181271211281175,445,400
10 Oct 20181271281361267,982,600
09 Oct 20181361231361232,593,900
08 Oct 20181421321471288,692,700
05 Oct 201817014221014152,032,300
04 Oct 20181181561561188,516,000
03 Oct 20181231161311152,928,300
02 Oct 2018126123128121623,100
01 Oct 20181401271401261,649,800
28 Sep 2018141140148134715,800
27 Sep 20181551401551381,911,200
26 Sep 20181741532041421,366,600
25 Sep 20181661731771669,300
24 Sep 2018180166190164182,700
21 Sep 201819017819015478,500
20 Sep 201816517917915931,000
19 Sep 201816717217315057,100
18 Sep 201816916716913878,900
17 Sep 201818516918516010,000
14 Sep 20180188000
13 Sep 201818318819818333,700
12 Sep 20181861831861832,700
11 Sep 20181891871891874,200
10 Sep 20181891871891874,200
07 Sep 2018145189190145239,000
06 Sep 201815314515314543,500
05 Sep 201817114517113585,700
04 Sep 201818817118817148,200
03 Sep 201818918818918840,100
31 Aug 2018188189198188169,600
30 Aug 2018174188190174136,100
29 Aug 20181951951951951,700
28 Aug 201818019519818027,100
27 Aug 2018180180180180900
24 Aug 201817518918917135,700
23 Aug 201818717518717314,500
22 Aug 2018172188188172500
21 Aug 2018172188188172500
20 Aug 2018188174188174600
17 Aug 20181701881901706,200
16 Aug 20181701881901706,200
15 Aug 201818117718117074,900
14 Aug 2018182181183181100,200
13 Aug 201819018219018227,900
10 Aug 201819019019519093,600
09 Aug 201819619519619048,000
08 Aug 201819519619819585,300
07 Aug 2018198195200195153,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!