Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)


GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 94    HIGH : 96    LOW : 94    CLOSE : 95    VOLUME : 1,008,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201796959694853,600
04 Sep 201796959695498,700
01 Sep 201797969796310,100
31 Aug 201797969796310,100
30 Aug 201798979896569,300
29 Aug 20179797100953,212,400
28 Aug 201797969796540,200
25 Aug 20179797979653,300
24 Aug 2017979699961,551,700
23 Aug 201797979896766,300
22 Aug 20179797101963,688,800
21 Aug 201797979896804,300
18 Aug 201797979795959,500
16 Aug 201798979997719,300
15 Aug 2017999810098650,100
14 Aug 20179798102971,581,400
11 Aug 201798989997464,100
10 Aug 201710098100981,977,100
09 Aug 201797100101963,744,700
08 Aug 2017989898971,016,700
07 Aug 201798989998574,200
04 Aug 20171009910099370,200
03 Aug 201710010010099101,000
02 Aug 20179810010198785,600
01 Aug 201798999997581,600
31 Jul 2017989910098485,000
28 Jul 20179910010098460,000
27 Jul 201710010010199828,400
26 Jul 2017100100106993,484,300
25 Jul 2017102100103983,252,600
24 Jul 2017103101104101937,300
21 Jul 20171041031051022,065,800
20 Jul 20171061031071034,121,100
19 Jul 2017971051129618,955,900
18 Jul 201798979996789,300
17 Jul 2017999810098753,200
14 Jul 201710199103981,675,700
13 Jul 201710199106982,911,200
12 Jul 20179797102973,320,000
11 Jul 201796969795365,800
10 Jul 201794959794365,900
07 Jul 2017979499922,373,800
06 Jul 20179997100952,186,600
05 Jul 201710010010199295,900
04 Jul 201710399104992,262,000
03 Jul 2017104103105103429,200
30 Jun 20171041041061031,359,600
29 Jun 20171041041061031,359,600
28 Jun 20171041041061031,359,600
27 Jun 20171041041061031,359,600




Comments

comments

No Comments

Sorry, the comment form is closed at this time.