Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : -8  (-3.01%)
OPEN : 264    HIGH : 274    LOW : 240    CLOSE : 258    VOLUME : 25,185,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201826425827424025,185,400
20 Jun 201826026626625045,495,100
19 Jun 201815819819815812,998,500
18 Jun 201815819819815812,998,500
15 Jun 201815819819815812,998,500
14 Jun 201815819819815812,998,500
13 Jun 201815819819815812,998,500
12 Jun 201815819819815812,998,500
11 Jun 201815819819815812,998,500
08 Jun 201815819819815812,998,500
07 Jun 201811314714711323,217,400
06 Jun 20181041091091022,203,000
05 Jun 20181091031111013,302,400
04 Jun 201810210511410113,416,600
01 Jun 20181009910098724,000
31 May 20181009910098724,000
30 May 2018989810096452,100
29 May 20181009810097889,100
28 May 20181009810097889,100
25 May 20181009810198927,700
24 May 20189999102991,478,500
23 May 201810199103981,762,100
22 May 201898101105975,267,600
21 May 20181021021051001,663,500
18 May 20181061031081024,542,200
17 May 20181021041121027,691,200
16 May 201898102105982,318,800
15 May 20181061021081025,005,900
14 May 20181061031071021,838,000
11 May 20181081051131037,421,100
09 May 201811410511510510,060,000
08 May 20181161111221109,071,200
07 May 20181151141191125,573,900
04 May 20181201151261138,086,400
03 May 201812911813011314,983,900
02 May 201810012913310052,300,800
30 Apr 20181029910698971,800
27 Apr 2018108102108100788,400
26 Apr 20181121041121011,836,500
25 Apr 20181111081191077,614,800
24 Apr 20181141081141062,489,700
23 Apr 20181181101181092,577,300
20 Apr 20181181161181152,000,900
19 Apr 20181261161291169,244,800
18 Apr 201810512513110527,735,900
17 Apr 20181031061131031,922,800
16 Apr 20181081081161081,033,700
13 Apr 2018110113116110862,900
12 Apr 20181101121181103,802,500
11 Apr 20181181171291152,735,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!