Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 84    HIGH : 96    LOW : 82    CLOSE : 84    VOLUME : 21,538,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 20208484968221,538,100
24 Jan 20208484968221,538,100
23 Jan 202079831037558,578,100
22 Jan 202097791007917,009,300
21 Jan 20206791916636,408,700
20 Jan 2020706874652,201,300
17 Jan 2020847084705,482,000
16 Jan 20206883896528,735,700
15 Jan 20206866686466,100
14 Jan 20206868686567,400
13 Jan 20206667686533,200
10 Jan 202069676966261,900
09 Jan 202063676863101,300
08 Jan 202066666763127,400
07 Jan 202068667266671,900
06 Jan 2020656668641,282,500
03 Jan 202064656662251,400
02 Jan 202063636862609,800
01 Jan 202062626362159,100
31 Dec 201962626362159,100
30 Dec 201962626362159,100
27 Dec 20196462646222,600
26 Dec 201963626461572,900
25 Dec 201963616561139,200
24 Dec 201963616561139,200
23 Dec 201963616561139,200
20 Dec 201965636561204,000
19 Dec 201965626562257,400
18 Dec 20196563656273,400
17 Dec 201964646462242,900
16 Dec 201964626461254,500
13 Dec 201961626461117,800
12 Dec 201963616361148,400
11 Dec 201960626360146,700
10 Dec 201960616460245,900
09 Dec 201958616558292,800
06 Dec 20195961645941,900
05 Dec 201960626359260,200
04 Dec 20195961655949,500
03 Dec 201965616660490,000
02 Dec 201963636561271,000
29 Nov 201955616255206,900
28 Nov 2019616167601,641,700
27 Nov 2019676367621,138,600
26 Nov 20196068706078,400
25 Nov 201968697168455,200
22 Nov 201960696960276,800
21 Nov 201960647160320,500
20 Nov 201973687367726,700
19 Nov 201980738071620,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!