Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 3  (3.57%)
OPEN : 84    HIGH : 88    LOW : 84    CLOSE : 87    VOLUME : 16,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20198487888416,000
22 May 20198484898378,600
21 May 20198184888160,500
20 May 20198284898226,000
17 May 20197885887838,500
16 May 201978859078378,600
15 May 201991889184332,800
14 May 201992899283129,700
13 May 2019908990893,300
10 May 20199089908717,300
09 May 201987889085410,600
08 May 201985889185638,900
07 May 201990899087227,600
06 May 201988909088331,300
03 May 201992919290195,300
02 May 201991929390363,000
01 May 20199192949178,500
30 Apr 20199192949178,500
29 Apr 201993949691154,900
26 Apr 201996939693237,000
25 Apr 20199697102922,516,700
24 Apr 201996959691517,600
23 Apr 20199793979365,700
22 Apr 201993929390223,100
19 Apr 201998929891302,600
18 Apr 201998929891302,600
17 Apr 201994959793326,500
16 Apr 201994959793326,500
15 Apr 201990949790449,100
12 Apr 20199594959388,000
11 Apr 20199895989410,600
10 Apr 20199695969474,800
09 Apr 201995949794125,800
08 Apr 20199495959372,600
05 Apr 201990939790240,700
04 Apr 201991961019162,800
03 Apr 20199796979581,900
02 Apr 20199796979581,900
01 Apr 201995959894259,500
29 Mar 2019909610090306,500
28 Mar 201995969895254,900
27 Mar 2019989810197142,900
26 Mar 201995989995220,400
25 Mar 2019969910096355,400
22 Mar 2019959810295233,700
21 Mar 2019959810295182,900
20 Mar 2019959910095200,300
19 Mar 2019959810195285,800
18 Mar 20199798999788,400
15 Mar 201995981009531,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!