Harga Saham Gunawan Dianjaya Steel Tbk. (GDST)

Want create site? Find Free WordPress Themes and plugins.

GDST

Gunawan Dianjaya Steel Tbk.


CHANGE : 0  (0.00%)
OPEN : 106    HIGH : 108    LOW : 102    CLOSE : 104    VOLUME : 9,966,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211061041081029,966,500
20 Apr 20211061041081029,966,500
19 Apr 202110310511210151,922,500
16 Apr 202110010210710017,188,100
15 Apr 2021971041099716,905,100
14 Apr 20211051041111049,210,100
13 Apr 202112111112111126,883,300
12 Apr 2021115119131114122,492,500
09 Apr 20219911412398132,457,100
08 Apr 2021999899971,831,300
07 Apr 202197981029513,647,900
06 Apr 2021989799932,351,600
05 Apr 202110195101951,533,600
02 Apr 202110098100961,699,000
01 Apr 202110098100961,699,000
31 Mar 202110198102963,745,500
30 Mar 202110399103981,656,500
29 Mar 2021103100103994,043,700
26 Mar 2021101100103986,089,800
25 Mar 202110398103972,618,800
24 Mar 2021104100104993,817,300
23 Mar 20211061011061012,689,500
22 Mar 20211051021051021,524,900
19 Mar 20211051031051013,317,900
18 Mar 202110810410810310,264,900
17 Mar 202110210511210140,303,600
16 Mar 20211051021051023,895,400
15 Mar 20211041041071019,147,900
12 Mar 202110410410710025,584,400
11 Mar 20211061021061012,974,400
10 Mar 20211061021061012,974,400
09 Mar 202110510210810122,141,100
08 Mar 202110510310910134,190,100
05 Mar 20211051011051007,996,800
04 Mar 2021991001089920,941,500
03 Mar 202110099101984,038,700
02 Mar 202199100101981,934,900
01 Mar 20219999100981,706,700
26 Feb 202110199101981,569,400
25 Feb 202197101102972,356,900
24 Feb 202197100101962,451,300
23 Feb 202110099102991,568,200
22 Feb 20211021021051006,239,700
19 Feb 2021991031059813,279,700
18 Feb 202110199101991,997,000
17 Feb 20211061011079811,085,500
16 Feb 2021100103103996,775,200
15 Feb 202197100102974,080,800
12 Feb 202198991059715,481,200
11 Feb 202198991059715,481,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!