Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201802,200000
15 Nov 201802,200000
14 Nov 201802,200000
13 Nov 201802,200000
12 Nov 201802,200000
09 Nov 201802,200000
08 Nov 201802,200000
07 Nov 201802,200000
06 Nov 201802,200000
05 Nov 201802,200000
02 Nov 201802,200000
01 Nov 201802,200000
31 Oct 201802,200000
30 Oct 201802,200000
29 Oct 201802,200000
26 Oct 201802,200000
25 Oct 201802,200000
24 Oct 201802,200000
23 Oct 201802,200000
22 Oct 201802,200000
19 Oct 201802,200000
18 Oct 201802,200000
17 Oct 20182,2002,2002,2002,2001,500
16 Oct 201802,200000
15 Oct 201802,200000
12 Oct 20182,2002,2002,2002,200100
11 Oct 201802,190000
10 Oct 201802,190000
09 Oct 20182,1902,1902,1902,190100
08 Oct 201802,200000
05 Oct 201802,200000
04 Oct 201802,200000
03 Oct 20182,2002,2002,2002,2002,000
02 Oct 201802,200000
01 Oct 201802,200000
28 Sep 201802,200000
27 Sep 201802,200000
26 Sep 20182,2002,2002,2002,200300
25 Sep 201802,200000
24 Sep 20182,2002,2002,2002,200100
21 Sep 20182,1802,1802,2001,93013,600
20 Sep 20182,1902,1902,1902,190100
19 Sep 20182,1902,1802,1902,180400
18 Sep 201802,180000
17 Sep 201802,180000
14 Sep 20182,1802,1802,1802,1801,600
13 Sep 20182,1602,1802,1802,160800
12 Sep 20182,1702,1702,1702,170500
11 Sep 20182,1702,1902,1902,170600
10 Sep 20182,1702,1902,1902,170600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!