Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : -50  (-2.45%)
OPEN : 1,965    HIGH : 2,020    LOW : 1,915    CLOSE : 1,990    VOLUME : 4,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20181,9651,9902,0201,9154,700
19 Jul 20181,9052,0402,0501,9059,100
18 Jul 201802,080000
17 Jul 20182,0502,0802,0802,040500
16 Jul 20181,9652,0902,1001,9659,000
13 Jul 20181,9652,0102,0101,89512,700
12 Jul 20181,9102,0402,0601,8958,200
11 Jul 20181,8952,0702,0701,88528,700
10 Jul 20181,8601,8601,8601,8601,300
09 Jul 20181,8551,8601,8701,8201,800
06 Jul 20181,8301,8551,8751,830900
05 Jul 20181,8401,8001,8401,8003,000
04 Jul 20181,8401,8401,8401,840500
03 Jul 20181,9001,8651,9001,7558,800
02 Jul 201801,935000
29 Jun 201801,935000
28 Jun 201801,935000
27 Jun 20181,9401,9351,9401,8601,800
26 Jun 20181,9301,9051,9301,8801,900
25 Jun 20181,8951,9752,0401,8509,300
22 Jun 20181,9501,8951,9501,850166,600
21 Jun 20181,9601,9601,9601,960100
20 Jun 20181,9001,9802,0001,9003,300
19 Jun 20181,7102,0702,0701,71019,600
18 Jun 20181,7102,0702,0701,71019,600
15 Jun 20181,7102,0702,0701,71019,600
14 Jun 20181,7102,0702,0701,71019,600
13 Jun 20181,7102,0702,0701,71019,600
12 Jun 20181,7102,0702,0701,71019,600
11 Jun 20181,7102,0702,0701,71019,600
08 Jun 20181,7102,0702,0701,71019,600
07 Jun 20181,8301,8651,8651,8201,400
06 Jun 20181,8001,8801,8801,7556,800
05 Jun 20181,8401,8451,8801,8002,700
04 Jun 20181,8101,8851,8851,7708,400
01 Jun 20181,8051,8101,8701,7552,000
31 May 20181,8051,8101,8701,7552,000
30 May 20181,7801,8051,8801,78025,900
29 May 20181,8601,7801,9251,70531,500
28 May 20181,8601,7801,9251,70531,500
25 May 20181,8051,8652,0601,80516,400
24 May 20182,0001,9802,0001,9006,800
23 May 20181,8851,9251,9901,80018,000
22 May 20181,9951,8002,0801,71068,900
21 May 20181,9701,9952,0001,7501,800
18 May 20182,0002,0302,0302,000200
17 May 20181,9501,9751,9751,945300
16 May 20181,8901,9751,9751,890800
15 May 20181,7151,9201,9801,7154,800
14 May 20181,9302,0202,0601,7105,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!