Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202001,700000
26 Mar 202001,700000
25 Mar 202001,700000
24 Mar 202001,700000
23 Mar 202001,700000
20 Mar 202001,700000
19 Mar 202001,700000
18 Mar 202001,700000
17 Mar 202001,700000
16 Mar 202001,700000
13 Mar 202001,700000
12 Mar 20201,7051,7001,7051,700119,600
11 Mar 20201,7151,7001,7151,70042,900
10 Mar 202001,715000
09 Mar 202001,715000
06 Mar 202001,715000
05 Mar 202001,715000
04 Mar 202001,715000
03 Mar 202001,715000
02 Mar 20201,7151,7151,7151,715200
28 Feb 202001,725000
27 Feb 202001,725000
26 Feb 202001,725000
25 Feb 20201,9951,7252,0001,725800
24 Feb 202002,000000
21 Feb 20202,0002,0002,0002,000800
20 Feb 202001,950000
19 Feb 202001,950000
18 Feb 202001,950000
17 Feb 202001,950000
14 Feb 202001,950000
13 Feb 202001,950000
12 Feb 202001,950000
11 Feb 202001,950000
10 Feb 202001,950000
07 Feb 202001,950000
06 Feb 202001,950000
05 Feb 202001,950000
04 Feb 202001,950000
03 Feb 20201,9501,9501,9501,950100
31 Jan 20201,7751,9901,9901,77012,900
30 Jan 20202,0901,7702,1401,71571,900
29 Jan 202002,000000
28 Jan 202002,000000
27 Jan 202002,000000
24 Jan 202002,000000
23 Jan 202002,000000
22 Jan 202002,000000
21 Jan 202002,000000
20 Jan 202002,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!