Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,200    HIGH : 2,200    LOW : 2,200    CLOSE : 2,200    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20182,2002,2002,2002,200100
24 Sep 20182,2002,2002,2002,200100
21 Sep 20182,1802,1802,2001,93013,600
20 Sep 20182,1902,1902,1902,190100
19 Sep 20182,1902,1802,1902,180400
18 Sep 201802,180000
17 Sep 201802,180000
14 Sep 20182,1802,1802,1802,1801,600
13 Sep 20182,1602,1802,1802,160800
12 Sep 20182,1702,1702,1702,170500
11 Sep 20182,1702,1902,1902,170600
10 Sep 20182,1702,1902,1902,170600
07 Sep 201802,170000
06 Sep 201802,170000
05 Sep 20182,1702,1702,1702,170100
04 Sep 201802,290000
03 Sep 201802,290000
31 Aug 20182,2902,2902,2902,290100
30 Aug 20182,2002,2002,2002,200100
29 Aug 20182,2002,2002,2002,200200
28 Aug 20182,2902,2902,2902,290100
27 Aug 20182,1502,2902,2902,150500
24 Aug 20182,1502,1502,1502,150100
23 Aug 20182,2002,1002,3901,95032,100
22 Aug 20181,9202,2002,2001,9201,100
21 Aug 20181,9202,2002,2001,9201,100
20 Aug 20181,9252,2302,2301,9251,200
17 Aug 20182,0902,2902,2902,09011,100
16 Aug 20182,0902,2902,2902,09011,100
15 Aug 201802,090000
14 Aug 201802,090000
13 Aug 201802,090000
10 Aug 20182,0702,0902,0902,070700
09 Aug 201802,070000
08 Aug 20182,0702,0702,0702,050400
07 Aug 20181,9152,0802,0801,915600
06 Aug 201802,090000
03 Aug 201802,090000
02 Aug 201802,090000
01 Aug 20182,0902,0902,0902,0901,000
31 Jul 20182,0602,1002,1002,0603,700
30 Jul 20182,0802,0702,0802,000900
27 Jul 201802,090000
26 Jul 20182,0502,0902,0902,050200
25 Jul 20182,0202,0002,0802,0001,000
24 Jul 20182,0602,0702,0702,0602,400
23 Jul 20181,8952,0802,0801,8958,000
20 Jul 20181,9651,9402,0201,9155,700
19 Jul 20181,9052,0402,0501,9059,100
18 Jul 201802,080000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!