Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : 180  (7.83%)
OPEN : 2,350    HIGH : 2,500    LOW : 2,350    CLOSE : 2,480    VOLUME : 2,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20182,3502,4802,5002,3502,600
19 Feb 201802,300000
16 Feb 20182,3002,3002,3002,30015,200
15 Feb 20182,3002,3002,3002,30015,200
14 Feb 20182,2602,3102,3102,260200
13 Feb 201802,210000
12 Feb 20182,2102,2102,2102,2102,000
09 Feb 20181,9452,2102,3001,94522,300
08 Feb 20182,1101,9452,1101,9002,600
07 Feb 20182,1002,1102,1402,100700
06 Feb 20181,8102,0802,1701,8008,800
05 Feb 20181,6351,7801,9951,63543,300
02 Feb 201802,180000
01 Feb 201802,180000
31 Jan 201802,180000
30 Jan 201802,180000
29 Jan 201802,180000
26 Jan 201802,180000
25 Jan 201802,180000
24 Jan 201802,180000
23 Jan 201802,180000
22 Jan 201802,180000
19 Jan 201802,180000
18 Jan 201802,180000
17 Jan 201802,180000
16 Jan 201802,180000
15 Jan 20182,1802,1802,1802,1801,000
12 Jan 20182,1802,1802,1802,1801,300
11 Jan 20181,8502,1802,1801,8502,200
10 Jan 201801,750000
09 Jan 201801,750000
08 Jan 201801,750000
05 Jan 201801,750000
04 Jan 20181,7501,7501,7501,7501,000
03 Jan 201801,700000
02 Jan 201801,700000
29 Dec 20171,7001,700000
28 Dec 20171,7001,700000
27 Dec 20171,7001,700000
22 Dec 20171,7001,700000
21 Dec 20171,7001,7001,7001,7000
20 Dec 20171,7001,7001,7001,7000
19 Dec 20171,7001,7001,7001,7000
18 Dec 20171,7001,7001,7001,700200
15 Dec 20171,7001,7001,7001,7000
14 Dec 20171,7001,7001,7001,7000
13 Dec 20171,7001,7001,7001,7000
12 Dec 20171,7001,7001,7001,7000
11 Dec 20171,7001,7001,7001,7000
08 Dec 20171,7001,7001,7001,7000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!