Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : -20  (-0.95%)
OPEN : 2,050    HIGH : 2,280    LOW : 2,050    CLOSE : 2,080    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20192,0502,0802,2802,0502,500
15 Mar 20192,0502,1002,1002,0502,600
14 Mar 20192,1002,1002,1002,090700
13 Mar 201902,290000
12 Mar 201902,290000
11 Mar 20191,9052,2902,2901,9051,700
08 Mar 201902,300000
07 Mar 201902,300000
06 Mar 201902,300000
05 Mar 201902,300000
04 Mar 201902,300000
01 Mar 20192,3002,3002,3002,300100
28 Feb 201902,300000
27 Feb 20192,3002,3002,3002,2701,500
26 Feb 20192,2502,2002,2502,200400
25 Feb 201902,190000
22 Feb 201902,190000
21 Feb 20192,2002,1902,3001,9652,700
20 Feb 20191,9352,2202,2301,9351,700
19 Feb 201902,290000
18 Feb 201902,290000
15 Feb 20192,2902,2902,2902,290100
14 Feb 201902,280000
13 Feb 201902,280000
12 Feb 201902,280000
11 Feb 201902,280000
08 Feb 201902,280000
07 Feb 201902,280000
06 Feb 20192,2802,2802,2802,280100
05 Feb 20192,2902,2902,2902,290100
04 Feb 20192,2902,2902,2902,290100
01 Feb 20192,3002,3002,3002,300100
31 Jan 20192,2502,2502,2502,250100
30 Jan 20192,2202,2202,2202,220500
29 Jan 201902,240000
28 Jan 20192,2402,2402,2402,240100
25 Jan 201902,270000
24 Jan 20192,2802,2702,2802,2701,300
23 Jan 201902,290000
22 Jan 201902,290000
21 Jan 20192,1502,2902,2902,1301,400
18 Jan 201902,130000
17 Jan 20192,1302,1302,1302,130100
16 Jan 20191,9952,1402,1401,9955,800
15 Jan 20191,9102,0102,0601,910700
14 Jan 20191,9002,1102,1401,90014,400
11 Jan 20191,9151,9051,9151,905200
10 Jan 20191,8951,9001,9051,8951,000
09 Jan 20191,9051,9051,9051,905200
08 Jan 201901,905000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!