Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : 5  (0.25%)
OPEN : 1,990    HIGH : 1,990    LOW : 1,990    CLOSE : 1,990    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191,9901,9901,9901,990200
14 Nov 201901,985000
13 Nov 201901,985000
12 Nov 201901,985000
11 Nov 201901,985000
08 Nov 201901,985000
07 Nov 201901,985000
06 Nov 201901,985000
05 Nov 201901,985000
04 Nov 201901,985000
01 Nov 201901,985000
31 Oct 201901,985000
30 Oct 201901,985000
29 Oct 201901,985000
28 Oct 201901,985000
25 Oct 201901,985000
24 Oct 201901,985000
23 Oct 201901,985000
22 Oct 201901,985000
21 Oct 201901,985000
18 Oct 201901,985000
17 Oct 201901,985000
16 Oct 201901,985000
15 Oct 201901,985000
14 Oct 201901,985000
11 Oct 201901,985000
10 Oct 201901,985000
09 Oct 201901,985000
08 Oct 201901,985000
07 Oct 201901,985000
04 Oct 201901,985000
03 Oct 201901,985000
02 Oct 201901,985000
01 Oct 201901,985000
30 Sep 201901,985000
27 Sep 201901,985000
26 Sep 201901,985000
25 Sep 201901,985000
24 Sep 201901,985000
23 Sep 201901,985000
20 Sep 201901,985000
19 Sep 201901,985000
18 Sep 201901,985000
17 Sep 201901,985000
16 Sep 201901,985000
13 Sep 201901,985000
12 Sep 201901,985000
11 Sep 201901,985000
10 Sep 201901,985000
09 Sep 201901,985000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!