Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : -20  (-1.32%)
OPEN : 1,495    HIGH : 1,500    LOW : 1,495    CLOSE : 1,500    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,4951,5001,5001,4953,600
19 Apr 20211,5201,5201,5201,49514,200
16 Apr 20211,5051,5201,5201,48518,000
15 Apr 20211,5051,5051,5051,4209,400
14 Apr 20211,5201,5051,5201,410115,500
13 Apr 20211,5801,5151,5801,48014,400
12 Apr 20211,6501,5801,8001,580149,000
09 Apr 20211,5101,5801,6251,45052,700
08 Apr 20211,4851,5101,5101,48015,700
07 Apr 20211,4751,4851,4851,47525,000
06 Apr 20211,5201,5201,5601,47571,700
05 Apr 20211,5601,5201,6001,51574,500
02 Apr 20211,4801,5551,5601,47548,900
01 Apr 20211,4801,5551,5601,47548,900
31 Mar 20211,5101,4801,5101,48077,500
30 Mar 20211,5551,5101,5801,50035,200
29 Mar 20211,5951,5551,6351,53061,900
26 Mar 20211,5601,5951,6001,485190,400
25 Mar 20211,6301,5601,6301,55054,600
24 Mar 20211,7501,6351,7501,635112,000
23 Mar 20211,8651,7501,8651,740125,700
22 Mar 20211,9501,8451,9501,840459,900
19 Mar 20211,8501,8251,8501,730223,900
18 Mar 20211,8851,8451,9301,845145,500
17 Mar 20211,9751,8801,9801,840192,500
16 Mar 20211,8401,9402,1001,840370,600
15 Mar 20211,9501,8401,9501,840140,800
12 Mar 20211,9901,9502,4901,860879,300
11 Mar 20211,9951,9951,9951,99519,900
10 Mar 20211,9951,9951,9951,99519,900
09 Mar 20212,3002,1402,3002,14029,500
08 Mar 20212,4702,3002,4702,30023,500
05 Mar 20212,4702,4702,4702,47038,100
04 Mar 20212,8402,6502,8402,65080,700
03 Mar 20213,0502,8403,1002,840390,900
02 Mar 20213,0303,0503,2402,8201,729,100
01 Mar 202103,030000
26 Feb 20212,8203,0303,4002,5304,175,500
25 Feb 20212,2002,7202,7202,2001,161,500
24 Feb 20211,8002,1802,1801,8001,814,300
23 Feb 20211,4401,7501,7501,4401,492,500
22 Feb 20211,4001,4001,4001,40020,200
19 Feb 20211,4001,4001,4001,400200
18 Feb 20211,4001,4001,4001,4001,000
17 Feb 202101,420000
16 Feb 20211,4401,4201,4401,42038,600
15 Feb 20211,4351,4201,4401,40010,500
12 Feb 20211,4251,4301,4301,425400
11 Feb 20211,4251,4301,4301,425400
10 Feb 20211,4201,4201,4201,42028,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!