Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,290    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201902,290000
21 Jan 20192,1502,2902,2902,1301,400
18 Jan 201902,130000
17 Jan 20192,1302,1302,1302,130100
16 Jan 20191,9952,1402,1401,9955,800
15 Jan 20191,9102,0102,0601,910700
14 Jan 20191,9002,1102,1401,90014,400
11 Jan 20191,9151,9051,9151,905200
10 Jan 20191,8951,9001,9051,8951,000
09 Jan 20191,9051,9051,9051,905200
08 Jan 201901,905000
07 Jan 20191,9051,9051,9051,9051,000
04 Jan 201901,910000
03 Jan 20191,9151,9101,9151,910600
02 Jan 20191,9401,9101,9401,910400
01 Jan 20191,9101,9401,9401,910600
31 Dec 20181,9101,9401,9401,910600
28 Dec 20181,9101,9401,9401,910600
27 Dec 20181,9101,9101,9101,9101,300
26 Dec 20181,9001,9101,9101,900300
25 Dec 201801,950000
24 Dec 201801,950000
21 Dec 201801,950000
20 Dec 20181,9001,9501,9501,90061,100
19 Dec 201801,950000
18 Dec 20181,9501,9501,9501,950100
17 Dec 20181,9501,9501,9501,9304,100
14 Dec 20181,9301,9001,9901,89572,900
13 Dec 20182,1202,1402,1402,1202,800
12 Dec 201802,140000
11 Dec 201802,140000
10 Dec 201802,140000
07 Dec 201802,140000
06 Dec 20182,0302,1402,1402,0302,800
05 Dec 201802,150000
04 Dec 201802,150000
03 Dec 201802,150000
30 Nov 201802,150000
29 Nov 201802,150000
28 Nov 201802,150000
27 Nov 20182,1502,1502,1502,150700
26 Nov 201802,200000
23 Nov 201802,200000
22 Nov 201802,200000
21 Nov 201802,200000
19 Nov 201802,200000
16 Nov 201802,200000
15 Nov 201802,200000
14 Nov 201802,200000
13 Nov 201802,200000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!