Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,355    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202001,355000
17 Sep 20201,4201,3551,4201,355300
16 Sep 20201,3901,4251,4251,390200
15 Sep 20201,4301,4301,4301,430500
14 Sep 20201,3601,3751,3801,360600
11 Sep 20201,3551,3551,3551,3151,300
10 Sep 20201,4051,3551,4051,325600
09 Sep 202001,405000
08 Sep 20201,4101,4051,4101,4052,100
07 Sep 20201,4201,4001,4501,4008,600
04 Sep 20201,4201,4201,4201,4208,000
03 Sep 20201,4251,4251,4251,425100
02 Sep 20201,4001,4001,4001,4003,400
01 Sep 202001,400000
31 Aug 20201,4001,4001,4001,400100
28 Aug 20201,4101,4001,4101,4009,300
27 Aug 20201,4151,4101,4151,4101,700
26 Aug 20201,4101,4101,4101,410700
25 Aug 20201,3901,4101,4101,390700
24 Aug 20201,4001,4401,4501,4001,400
21 Aug 20201,4101,4001,4101,400600
20 Aug 20201,4101,4001,4101,400600
19 Aug 20201,4101,4001,4101,400600
18 Aug 20201,4201,4201,4201,420300
17 Aug 202001,425000
14 Aug 20201,4251,4251,4251,425100
13 Aug 20201,4251,4251,4251,4251,400
12 Aug 202001,425000
11 Aug 20201,4251,4251,4251,4253,100
10 Aug 202001,425000
07 Aug 20201,4301,4251,4301,425500
06 Aug 20201,4401,4251,4401,4101,900
05 Aug 20201,4051,4451,4451,3851,300
04 Aug 20201,4501,4501,4501,450400
03 Aug 20201,4051,4001,4051,4001,100
31 Jul 20201,4501,4501,4501,4051,300
30 Jul 20201,4501,4501,4501,4051,300
29 Jul 20201,4301,4501,4501,4051,200
28 Jul 20201,4801,4301,4801,4304,300
27 Jul 20201,5901,4851,5901,4854,800
24 Jul 20201,3801,5951,7001,38026,900
23 Jul 20201,3801,3801,3801,380500
22 Jul 20201,4001,3801,4001,3753,700
21 Jul 202001,375000
20 Jul 202001,375000
17 Jul 202001,375000
16 Jul 20201,3751,3751,3751,3754,400
15 Jul 202001,375000
14 Jul 20201,3751,3751,3751,3754,500
13 Jul 20201,3751,3601,3751,3602,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!