Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,400    HIGH : 2,430    LOW : 2,400    CLOSE : 2,430    VOLUME : 22,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20182,4002,4302,4302,40022,000
24 Apr 20182,4002,4302,4302,40022,000
23 Apr 20182,4002,4302,4302,40022,000
20 Apr 20182,4002,4302,4302,40022,000
19 Apr 20182,4002,4302,4302,40022,000
18 Apr 20182,4002,4302,4302,40022,000
17 Apr 20182,4002,4302,4302,40022,000
16 Apr 20182,4002,4302,4302,40022,000
13 Apr 20182,4002,4302,4302,40022,000
12 Apr 20182,4002,4302,4302,40022,000
11 Apr 20182,4002,4302,4302,40022,000
10 Apr 20182,4002,4302,4302,40022,000
09 Apr 20182,4002,4302,4302,40022,000
06 Apr 20182,4002,4302,4302,40022,000
05 Apr 20182,4002,4302,4302,40022,000
04 Apr 20182,4002,4302,4302,40022,000
03 Apr 20182,4002,4302,4302,40022,000
02 Apr 20182,4002,4302,4302,40022,000
30 Mar 20182,4002,4302,4302,40022,000
29 Mar 20182,4002,4302,4302,40022,000
28 Mar 20182,4002,4302,4302,40022,000
27 Mar 20182,4002,4302,4302,40022,000
26 Mar 20182,4002,4302,4302,40022,000
23 Mar 20182,4002,4302,4302,40022,000
22 Mar 20182,4002,4302,4302,40022,000
21 Mar 20182,4002,4302,4302,40022,000
20 Mar 20182,4002,4302,4302,40022,000
19 Mar 20182,4002,4302,4302,40022,000
16 Mar 20182,4002,4302,4302,40022,000
15 Mar 20182,4002,4302,4302,40022,000
14 Mar 20182,4002,4302,4302,40022,000
13 Mar 20182,4002,4302,4302,40022,000
12 Mar 20182,4002,4302,4302,40022,000
09 Mar 20182,4002,4302,4302,40022,000
08 Mar 20182,4002,4302,4302,40022,000
07 Mar 20182,4002,4302,4302,40022,000
06 Mar 20182,4002,4302,4302,40022,000
05 Mar 20182,4002,4302,4302,40022,000
02 Mar 20182,4002,4302,4302,40022,000
01 Mar 20182,4002,4302,4302,40022,000
28 Feb 20182,4002,4302,4302,40022,000
26 Feb 20182,4402,4402,4402,44010,000
23 Feb 20182,4202,4802,4802,42015,400
22 Feb 20181,9002,4402,4401,90015,600
21 Feb 20182,4802,4802,4802,480200
20 Feb 20182,3502,4802,5002,3502,600
19 Feb 201802,300000
16 Feb 20182,3002,3002,3002,30015,200
15 Feb 20182,3002,3002,3002,30015,200
14 Feb 20182,2602,3102,3102,260200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!