Harga Saham Goodyear Indonesia Tbk. (GDYR)

Want create site? Find Free WordPress Themes and plugins.

GDYR

Goodyear Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,905    HIGH : 1,905    LOW : 1,900    CLOSE : 1,900    VOLUME : 1,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,9051,9001,9051,9001,900
18 Jul 201901,905000
17 Jul 20191,9051,9051,9051,905100
16 Jul 201901,905000
15 Jul 20191,9051,9051,9051,90521,500
12 Jul 20191,9501,9501,9501,950200
11 Jul 20191,9051,9051,9051,9055,000
10 Jul 20191,9051,9051,9051,9052,000
09 Jul 20191,9051,9051,9051,905300
08 Jul 20191,9051,9051,9051,90511,500
05 Jul 20191,9051,9001,9051,9002,000
04 Jul 201901,905000
03 Jul 20191,9001,9051,9051,9001,100
02 Jul 201901,900000
01 Jul 20191,9001,9001,9001,900100
28 Jun 201901,900000
27 Jun 201901,900000
26 Jun 20191,9001,9001,9001,900600
25 Jun 201901,895000
24 Jun 201901,895000
21 Jun 201901,895000
20 Jun 20191,8951,8951,8951,895100
19 Jun 20191,9001,9001,9001,900100
18 Jun 201901,905000
17 Jun 201901,905000
14 Jun 201901,905000
13 Jun 201901,905000
12 Jun 201901,905000
11 Jun 20191,9051,9051,9051,905100
10 Jun 20191,9001,9001,9001,900200
07 Jun 20191,9001,9001,9001,900100
06 Jun 20191,9001,9001,9001,900100
05 Jun 20191,9001,9001,9001,900100
04 Jun 20191,9001,9001,9001,900100
03 Jun 20191,9001,9001,9001,900100
31 May 20191,9001,9001,9001,900100
30 May 201901,910000
29 May 201901,910000
28 May 201901,910000
27 May 201901,910000
24 May 20191,9101,9101,9101,910300
23 May 201901,915000
22 May 20191,9151,9151,9151,915200
21 May 20191,9201,9201,9651,9203,700
20 May 201902,000000
17 May 201902,000000
16 May 201902,000000
15 May 201902,000000
14 May 201902,000000
13 May 201902,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!