Harga Saham Gema Grahasarana Tbk. (GEMA)

Want create site? Find Free WordPress Themes and plugins.

GEMA

Gema Grahasarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 326    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202032632632632620,000
02 Apr 202032632632632620,000
01 Apr 2020350350350350500
31 Mar 20200344000
30 Mar 202034434434434412,000
27 Mar 2020348344348344600
26 Mar 202033833233831660,600
25 Mar 20200338000
24 Mar 20200338000
23 Mar 20200338000
20 Mar 2020320338338320100,000
19 Mar 202034234234234210,000
18 Mar 202033635435433673,000
17 Mar 20200360000
16 Mar 202034036036034020,100
13 Mar 20200360000
12 Mar 20203603603603602,000
11 Mar 20200364000
10 Mar 20200364000
09 Mar 202033036437033012,100
06 Mar 20200364000
05 Mar 202036436436436411,000
04 Mar 202031036436431032,500
03 Mar 202036636636636620,000
02 Mar 20200370000
28 Feb 2020370370370370500
27 Feb 20200370000
26 Feb 20200370000
25 Feb 20203703703703701,200
24 Feb 202036636636636620,000
21 Feb 202037036437036411,300
20 Feb 202037037037037010,300
19 Feb 202036436436436420,600
18 Feb 2020370370370370400
17 Feb 20203703703703701,100
14 Feb 20200370000
13 Feb 20200370000
12 Feb 20200370000
11 Feb 20200370000
10 Feb 20200370000
07 Feb 202037037037037030,000
06 Feb 202036836836836830,000
05 Feb 202036636636636610,000
04 Feb 202036436636636410,100
03 Feb 202036636636636620,000
31 Jan 20200366000
30 Jan 20200366000
29 Jan 20200366000
28 Jan 202036636636636640,000
27 Jan 20200364000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!