Harga Saham Gema Grahasarana Tbk. (GEMA)

Want create site? Find Free WordPress Themes and plugins.

GEMA

Gema Grahasarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 324    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018324324324324100
15 Nov 201833032633032650,700
14 Nov 2018330330330330100,000
13 Nov 201829830030029812,000
12 Nov 20182982982982989,800
09 Nov 201829629629629610,000
08 Nov 201829629629629610,000
07 Nov 201829829829828612,700
06 Nov 201830030030030020,000
05 Nov 201828829229228635,900
02 Nov 201829229629628230,300
01 Nov 201829029229229011,200
31 Oct 201829229229229210,000
30 Oct 2018292292292292100,000
29 Oct 201828429229228420,400
26 Oct 2018292292292282145,000
25 Oct 201829429429429410,000
24 Oct 201829629229629081,200
23 Oct 201829029629629010,100
22 Oct 201828829029028020,200
19 Oct 201828828828826833,300
18 Oct 201827028828827015,100
17 Oct 201828828828828840,000
16 Oct 201827828828826051,600
15 Oct 201827427827827430,800
12 Oct 201827627827827620,100
11 Oct 201826027627626028,100
10 Oct 2018276276276274130,400
09 Oct 2018274276276256223,300
08 Oct 2018268274274268102,100
05 Oct 201826826826826810,000
04 Oct 201826626626626610,000
03 Oct 201825227027025225,400
02 Oct 201826827027026851,000
01 Oct 201825626826825470,500
28 Sep 201825626826825657,000
27 Sep 201826626626626610,100
26 Sep 201826626626626620,100
25 Sep 201826626626626615,000
24 Sep 201826426426426420,000
21 Sep 201826626626626610,000
20 Sep 2018256266266250233,200
19 Sep 201827226827226850,100
18 Sep 201825426826825475,100
17 Sep 201826626827224693,400
14 Sep 201826626626626690,900
13 Sep 201826626626626620,000
12 Sep 201826826826826850,000
11 Sep 201826026826826050,000
10 Sep 201826026826826050,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!