Harga Saham Gema Grahasarana Tbk. (GEMA)

Want create site? Find Free WordPress Themes and plugins.

GEMA

Gema Grahasarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 266    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201826626626626610,000
20 Sep 2018256266266250233,200
19 Sep 201827226827226850,100
18 Sep 201825426826825475,100
17 Sep 201826626827224693,400
14 Sep 201826626626626690,900
13 Sep 201826626626626620,000
12 Sep 201826826826826850,000
11 Sep 201826026826826050,000
10 Sep 201826026826826050,000
07 Sep 2018256268268256120,200
06 Sep 201825626626625682,500
05 Sep 201825825825825860,000
04 Sep 201826026026026080,000
03 Sep 201826425626424223,700
31 Aug 2018254252270240215,200
30 Aug 201826425426425410,100
29 Aug 201827226427226426,000
28 Aug 201827626427625246,000
27 Aug 201827426427426451,000
24 Aug 201826426426426420,000
23 Aug 201827026827026810,300
22 Aug 201827226427426486,100
21 Aug 201827226427426486,100
20 Aug 2018268272274268228,700
17 Aug 2018268268268252204,600
16 Aug 2018268268268252204,600
15 Aug 201825026026825092,000
14 Aug 201825225826224672,100
13 Aug 2018268258268250153,000
10 Aug 2018262262266262300,100
09 Aug 2018260264270260268,700
08 Aug 201826626026625846,200
07 Aug 2018270250270250112,800
06 Aug 2018252264270248425,400
03 Aug 20182902602902601,541,800
02 Aug 2018310300310260883,800
01 Aug 2018286302302286123,000
31 Jul 201829029630028277,800
30 Jul 2018282290290280115,500
27 Jul 2018294290308250122,400
26 Jul 201828629030828648,900
25 Jul 201829629629629611,400
24 Jul 201830029630228696,700
23 Jul 201829630030629026,400
20 Jul 201829830230429885,300
19 Jul 2018296306306296135,700
18 Jul 2018310310318290151,600
17 Jul 201831031032229669,100
16 Jul 2018276310344276156,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!