Harga Saham Gema Grahasarana Tbk. (GEMA)

Want create site? Find Free WordPress Themes and plugins.

GEMA

Gema Grahasarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 330    HIGH : 330    LOW : 330    CLOSE : 330    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019330330330330300
20 May 2019330330330330150,000
17 May 2019330330330330110,000
16 May 201933033033033070,000
15 May 201933033033033020,000
14 May 201932632632632610,000
13 May 201932632632632630,000
10 May 201933432833431273,700
09 May 2019330330330330110,700
08 May 201933233233233225,000
07 May 201933233233233220,000
06 May 201933033033033030,600
03 May 201932632632632614,000
02 May 201932632632632420,200
01 May 201932632632632610,000
30 Apr 201932632632632610,000
29 Apr 20193303263303265,600
26 Apr 201932632632632610,000
25 Apr 20193263263263265,000
24 Apr 201932832832832810,000
23 Apr 201932832632832242,200
22 Apr 201932832832832860,000
19 Apr 201932832832832810,000
18 Apr 201932832832832810,000
17 Apr 201933233233233215,000
16 Apr 201933233233233215,000
15 Apr 201933233233233220,100
12 Apr 201934834834834860,000
11 Apr 201933033033033030,200
10 Apr 201932832832832820,500
09 Apr 201933432833432235,000
08 Apr 201933433433433460,000
05 Apr 201933033233233050,100
04 Apr 201933233233233236,500
03 Apr 201933233233233250,000
02 Apr 201933233233233250,000
01 Apr 201932832832832880,000
29 Mar 201931033033631051,100
28 Mar 201933033033033030,000
27 Mar 201932632632632620,300
26 Mar 2019330330330330210,000
25 Mar 2019324326326302100,900
22 Mar 201932432432432420,000
21 Mar 201932232232232210,000
20 Mar 2019316310318310144,900
19 Mar 201932632432831427,200
18 Mar 2019338324342312344,300
15 Mar 2019330338338314102,100
14 Mar 201933833033832282,300
13 Mar 201933233433433038,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!