Harga Saham Gema Grahasarana Tbk. (GEMA)

Want create site? Find Free WordPress Themes and plugins.

GEMA

Gema Grahasarana Tbk.


CHANGE : -14  (-4.14%)
OPEN : 338    HIGH : 342    LOW : 312    CLOSE : 324    VOLUME : 344,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019338324342312344,300
15 Mar 2019330338338314102,100
14 Mar 201933833033832282,300
13 Mar 201933233433433038,000
12 Mar 201931632632631644,700
11 Mar 201932032833032021,300
08 Mar 2019324326326322120,000
07 Mar 2019328330330322260,900
06 Mar 2019328330330322260,900
05 Mar 201933633633633451,400
04 Mar 201934233634232467,200
01 Mar 2019326344344326122,000
28 Feb 201934634634633640,200
27 Feb 201934434634633831,300
26 Feb 201934434434434440,000
25 Feb 201935034235034221,100
22 Feb 201934834834834871,100
21 Feb 201934834834833814,200
20 Feb 201934834834834835,000
19 Feb 201933234834833220,700
18 Feb 201934034834834012,400
15 Feb 201934034034034010,000
14 Feb 201934834834834815,000
13 Feb 201932234034032260,100
12 Feb 201931234034031210,200
11 Feb 2019338348348338105,500
08 Feb 20193323383383327,600
07 Feb 201933233233233220,000
06 Feb 20193263343343269,100
05 Feb 201932832832832811,000
04 Feb 201932832832832811,000
01 Feb 201932832832830440,800
31 Jan 2019282318324282139,100
30 Jan 201934034034034030,100
29 Jan 201933234034033220,200
28 Jan 201934434234434220,100
25 Jan 201934634634634620,000
24 Jan 201934835435434859,500
23 Jan 201934834834834850,000
22 Jan 2019328340340328150,300
21 Jan 201933032833032616,100
18 Jan 201932433033031455,200
17 Jan 201932432432431232,700
16 Jan 201932432432432411,100
15 Jan 201932032433828242,800
14 Jan 2019336320336318217,800
11 Jan 2019346336346328172,000
10 Jan 2019344346346328141,100
09 Jan 201933035035033089,000
08 Jan 2019332332332332110,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!