Harga Saham Gema Grahasarana Tbk. (GEMA)

Want create site? Find Free WordPress Themes and plugins.

GEMA

Gema Grahasarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 372    HIGH : 372    LOW : 372    CLOSE : 372    VOLUME : 20,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202037237237237220,000
24 Sep 202037237237237220,000
23 Sep 20200368000
22 Sep 202034836836834622,500
21 Sep 202037237037237019,500
18 Sep 202034637037034615,200
17 Sep 2020364362364362300
16 Sep 202036436236436210,100
15 Sep 202037236437236415,300
14 Sep 202034037237234015,300
11 Sep 20203603603603603,000
10 Sep 202036636236636212,200
09 Sep 202034036636634013,500
08 Sep 202035836036035820,100
07 Sep 20203583583623564,100
04 Sep 202036035836035813,400
03 Sep 202034236036034215,800
02 Sep 202034434234434211,500
01 Sep 202033034434433033,900
31 Aug 20203443443443442,900
28 Aug 202034034434434023,100
27 Aug 2020342342342342100
26 Aug 20203423423423424,900
25 Aug 202034434434434420,000
24 Aug 2020340340340340100
21 Aug 20200340000
20 Aug 20200340000
19 Aug 20200340000
18 Aug 202034034034034010,000
17 Aug 20200344000
14 Aug 202034434434434438,100
13 Aug 202036836837235420,800
12 Aug 20203723723723721,500
11 Aug 20200372000
10 Aug 20200372000
07 Aug 20200372000
06 Aug 20200372000
05 Aug 20200372000
04 Aug 20200372000
03 Aug 20200372000
31 Jul 20200372000
30 Jul 20200372000
29 Jul 202037237237237212,000
28 Jul 20200366000
27 Jul 202036436636636413,000
24 Jul 20200366000
23 Jul 202036036636636010,100
22 Jul 20200372000
21 Jul 20200372000
20 Jul 20200372000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!