Harga Saham Gema Grahasarana Tbk. (GEMA)

Want create site? Find Free WordPress Themes and plugins.

GEMA

Gema Grahasarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,225    HIGH : 1,225    LOW : 1,225    CLOSE : 1,225    VOLUME : 5,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20181,2251,2251,2251,2255,100
19 Feb 20181,1501,2251,2251,15085,100
16 Feb 20181,1501,1501,1501,15020,000
15 Feb 20181,1501,1501,1501,15020,000
14 Feb 20181,1951,2301,2301,18050,900
13 Feb 20181,2201,2401,2401,22037,000
12 Feb 20181,1801,2201,2201,17544,600
09 Feb 20181,1751,2301,2301,175110,100
08 Feb 20181,1551,2301,2301,15526,000
07 Feb 20181,2251,2101,2251,21020,400
06 Feb 20181,2001,2301,2301,100196,000
05 Feb 20181,2501,2501,2501,250107,000
02 Feb 20181,1501,1801,1801,15060,000
01 Feb 20181,1601,1601,1601,16040,100
31 Jan 20181,1501,1501,1501,15050,000
30 Jan 20181,1501,1501,1501,15010,000
29 Jan 20181,1501,1501,1501,15010,000
26 Jan 201801,150000
25 Jan 20181,1501,1501,1501,15020,000
24 Jan 20181,1801,1801,1801,18030,100
23 Jan 20181,1001,1801,1801,080169,700
22 Jan 20181,1001,1001,1001,10065,000
19 Jan 20181,1001,1001,1001,10050,000
18 Jan 20181,1001,1001,1001,100110,000
17 Jan 20181,1101,1501,1501,050234,500
16 Jan 20181,1951,1951,1951,19510,000
15 Jan 20181,1901,1951,2001,050115,200
12 Jan 20181,1501,1901,1901,10041,500
11 Jan 20181,1951,1951,1951,19510,000
10 Jan 20181,1001,1901,1901,10051,200
09 Jan 20181,0001,1351,1351,000101,600
08 Jan 20181,2001,2001,2001,200667,300
05 Jan 20181,1201,2001,2001,115650,900
04 Jan 20181,0601,1001,1001,06038,900
03 Jan 20181,0601,0601,0601,0606,200
02 Jan 20189601,0101,010960331,500
29 Dec 20179709709709601,226,800
28 Dec 2017970970970970100
27 Dec 201796097097097030,000
22 Dec 2017960960000
21 Dec 2017960960960960500
20 Dec 20179609609609600
19 Dec 201796096096096010,100
18 Dec 2017960960960960200
15 Dec 201796096096096020,000
14 Dec 201796096096096060,100
13 Dec 20179609609609600
12 Dec 201796096096096032,100
11 Dec 201796096096096040,000
08 Dec 201791095095091079,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!