Harga Saham Gema Grahasarana Tbk. (GEMA)

Want create site? Find Free WordPress Themes and plugins.

GEMA

Gema Grahasarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 348    HIGH : 348    LOW : 348    CLOSE : 348    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 2021348348348348100
03 Mar 20210348000
02 Mar 2021348348348348200
01 Mar 20210348000
26 Feb 2021348348348348100
25 Feb 202134634834834620,200
24 Feb 2021350348350348400
23 Feb 20210348000
22 Feb 202134634834834626,400
19 Feb 20210348000
18 Feb 20210348000
17 Feb 202133834834833810,900
16 Feb 202134634835034630,200
15 Feb 202134834834834826,800
12 Feb 202134234834834220,100
11 Feb 202134234834834220,100
10 Feb 202134834834834820,100
09 Feb 202134834834833622,500
08 Feb 202134834834834810,100
05 Feb 202134834834834620,300
04 Feb 202134835035034840,200
03 Feb 202134835035032478,900
02 Feb 202134834834833448,600
01 Feb 202134635035034653,500
29 Jan 202134834434834255,200
28 Jan 202137234637234644,600
27 Jan 202135037237233036,100
26 Jan 202134635035034610,100
25 Jan 202134435035034420,900
22 Jan 2021358344358344318,900
21 Jan 2021372366372346422,200
20 Jan 2021360372372350205,700
19 Jan 202135036036035070,500
18 Jan 202135035035035020,000
15 Jan 202134835035034830,100
14 Jan 202134835235234831,400
13 Jan 2021358352358342931,500
12 Jan 2021350366366348200,000
11 Jan 202136636636636621,000
08 Jan 20213663663663662,700
07 Jan 202136436636636420,600
06 Jan 202136436636636231,800
05 Jan 2021364364364364110,000
04 Jan 2021360360360360100,000
01 Jan 20210346000
31 Dec 20200346000
30 Dec 20200346000
29 Dec 202034634634634620,000
28 Dec 202034634634632230,300
25 Dec 20200346000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!