Harga Saham Gema Grahasarana Tbk. (GEMA)

Want create site? Find Free WordPress Themes and plugins.

GEMA

Gema Grahasarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 324    HIGH : 324    LOW : 324    CLOSE : 324    VOLUME : 11,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201932432432432411,100
15 Jan 201932032433828242,800
14 Jan 2019336320336318217,800
11 Jan 2019346336346328172,000
10 Jan 2019344346346328141,100
09 Jan 201933035035033089,000
08 Jan 2019332332332332110,000
07 Jan 2019328320334318698,800
04 Jan 20190342000
03 Jan 2019322342342314436,200
02 Jan 2019316342342304325,800
01 Jan 2019304316316300206,300
31 Dec 2018304316316300206,300
28 Dec 2018304316316300206,300
27 Dec 2018304318318292355,600
26 Dec 2018302314314302500
25 Dec 201831031031031050,000
24 Dec 201831031031031050,000
21 Dec 201831031031031050,000
20 Dec 201831431231431211,000
19 Dec 201830632232230640,300
18 Dec 201830832032030413,100
17 Dec 201832032032032028,500
14 Dec 201829232632629223,800
13 Dec 201833033033033045,000
12 Dec 201832032432632050,400
11 Dec 20183123123123122,000
10 Dec 201832032032030425,800
07 Dec 201830232032830222,500
06 Dec 201831832032229822,200
05 Dec 201832632632631230,200
04 Dec 201831232632629438,600
03 Dec 201834033234026430,800
30 Nov 2018328340340282100,700
29 Nov 2018278328328278200,900
28 Nov 201831431631631410,100
27 Nov 201831431431431430,000
26 Nov 201831831631831635,500
23 Nov 20183183183183185,000
22 Nov 201828631031028621,100
21 Nov 201828228228228224,600
19 Nov 20183243163243161,100
16 Nov 2018324324324324100
15 Nov 201833032633032650,700
14 Nov 2018330330330330100,000
13 Nov 201829830030029812,000
12 Nov 20182982982982989,800
09 Nov 201829629629629610,000
08 Nov 201829629629629610,000
07 Nov 201829829829828612,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!