Harga Saham Gema Grahasarana Tbk. (GEMA)

Want create site? Find Free WordPress Themes and plugins.

GEMA

Gema Grahasarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 346    HIGH : 346    LOW : 346    CLOSE : 346    VOLUME : 120,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019346346346346120,000
18 Jul 20193443443443446,000
17 Jul 201934434434434420,000
16 Jul 201934434434434410,000
15 Jul 201934434434434450,000
12 Jul 201934234234234230,000
11 Jul 201934634034634010,500
10 Jul 201933234034033251,000
09 Jul 201933233233233210,000
08 Jul 201933433433433420,000
05 Jul 201933033033033012,300
04 Jul 201933033033033010,000
03 Jul 201932833033031816,900
02 Jul 201932433633632439,700
01 Jul 201934434434434410,000
28 Jun 201934234234234230,000
27 Jun 201931434234231484,700
26 Jun 201934234234234230,000
25 Jun 201933433433433420,000
24 Jun 201934434434434420,000
21 Jun 201934434434434415,000
20 Jun 201934634634634620,000
19 Jun 2019348348348348150,000
18 Jun 201934034634634020,500
17 Jun 201934834834834822,900
14 Jun 20193423423423425,100
13 Jun 201933034034033032,600
12 Jun 201933034034033032,500
11 Jun 2019328338338328100,100
10 Jun 2019336336336336110,000
07 Jun 2019330332332328100,400
06 Jun 2019330332332328100,400
05 Jun 2019330332332328100,400
04 Jun 2019330332332328100,400
03 Jun 2019330332332328100,400
31 May 2019330332332328100,400
30 May 201932033034832020,600
29 May 201932033034832020,600
28 May 201933233233233230,000
27 May 201933233233233240,000
24 May 201931033233231070,400
23 May 2019318328348310130,000
22 May 201932832832832820,400
21 May 201933032833032820,300
20 May 2019330330330330150,000
17 May 2019330330330330110,000
16 May 201933033033033070,000
15 May 201933033033033020,000
14 May 201932632632632610,000
13 May 201932632632632630,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!