Harga Saham Gema Grahasarana Tbk. (GEMA)

Want create site? Find Free WordPress Themes and plugins.

GEMA

Gema Grahasarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 370    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190370000
14 Nov 20190370000
13 Nov 20190370000
12 Nov 20190370000
11 Nov 20190370000
08 Nov 2019370370370370110,100
07 Nov 20190370000
06 Nov 201933437037033460,200
05 Nov 201934837037032861,300
04 Nov 2019352370370352102,900
01 Nov 2019368368368368100
31 Oct 201936836836836820,100
30 Oct 20190370000
29 Oct 201937037037037050,000
28 Oct 20193683683683684,100
25 Oct 20193303683682761,015,600
24 Oct 201936836836836810,000
23 Oct 201936836836836840,000
22 Oct 2019368368368368150,000
21 Oct 20190372000
18 Oct 20190372000
17 Oct 2019370372376370320,100
16 Oct 201936837237236820,100
15 Oct 20190368000
14 Oct 201937436837436850,100
11 Oct 201937437437437440,000
10 Oct 20190374000
09 Oct 20190374000
08 Oct 201937637437637450,600
07 Oct 201937437437437450,000
04 Oct 201937637637637610,000
03 Oct 20190376000
02 Oct 201937637637637650,000
01 Oct 201937637637637650,000
30 Sep 20190378000
27 Sep 201937837837837830,000
26 Sep 201937837837837840,000
25 Sep 201937637637637615,000
24 Sep 201937837637837620,100
23 Sep 201937837837837830,000
20 Sep 201937837837837850,500
19 Sep 201938038038038020,000
18 Sep 20190376000
17 Sep 201937637637637620,000
16 Sep 201937637637637620,000
13 Sep 201937637637637610,300
12 Sep 201937637637637610,000
11 Sep 201937837637837650,200
10 Sep 201935037637635041,500
09 Sep 20190370000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!